TAIYUAN HEAVY INDUSTRY CO LTD/ CNE000000X12 /
2024-03-28 8:00:00 AM | Chg. +0.01 | Volume | Bid2024-03-28 | Ask8:00:02 AM | High | Low |
---|---|---|---|---|---|---|
2.22CNY | +0.45% | 13.26 mill. Turnover: 29.52 mill. |
2.22Bid Size: 188,700 | 2.23Ask Size: 256,000 | 2.25 | 2.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:00:00 AM | 2.22 | 241,800 |
2024-03-28 | 7:56:56 AM | 2.22 | 1,600 |
2024-03-28 | 7:56:50 AM | 2.22 | 28,600 |
2024-03-28 | 7:56:47 AM | 2.22 | 1,800 |
2024-03-28 | 7:56:44 AM | 2.22 | 50,000 |
2024-03-28 | 7:56:42 AM | 2.22 | 700 |
2024-03-28 | 7:56:31 AM | 2.22 | 5,100 |
2024-03-28 | 7:56:26 AM | 2.22 | 11,200 |
2024-03-28 | 7:56:22 AM | 2.22 | 300 |
2024-03-28 | 7:56:14 AM | 2.22 | 200 |
2024-03-28 | 7:56:07 AM | 2.22 | 9,400 |
2024-03-28 | 7:56:03 AM | 2.23 | 5,300 |
2024-03-28 | 7:56:01 AM | 2.23 | 74,700 |
All quotes in CNY