Targa Resources Corporation/ US87612G1013 /
2024-03-28 9:10:00 PM | Chg. +0.94 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
111.99USD | +0.85% | 1.57 mill. Turnover: 119.91 mill. |
109.50Bid Size: 100 | 112.50Ask Size: 100 | 24.99 bill.USD | 1.65% | 30.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 111.99 | - |
2024-03-28 | 9:00:02 PM | 111.99 | 370,201 |
2024-03-28 | 8:59:59 PM | 111.96 | 833 |
2024-03-28 | 8:59:59 PM | 111.96 | 285 |
2024-03-28 | 8:59:59 PM | 111.98 | 187 |
2024-03-28 | 8:59:59 PM | 111.97 | 150 |
2024-03-28 | 8:59:59 PM | 111.95 | 100 |
2024-03-28 | 8:59:59 PM | 111.95 | 100 |
2024-03-28 | 8:59:59 PM | 111.95 | 100 |
2024-03-28 | 8:59:59 PM | 111.95 | 100 |
2024-03-28 | 8:59:59 PM | 111.95 | 100 |
2024-03-28 | 8:59:58 PM | 111.96 | 100 |
2024-03-28 | 8:59:58 PM | 111.96 | 100 |
All quotes in USD