Tate & Lyle PLC ORD 29 1/6P/ GB00BP92CJ43 /
2024-03-28 5:35:22 PM | Chg. -2.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
617.5000GBX | -0.40% | 1.03 mill. Turnover(GBP): 4.04 mill. |
-Bid Size: - | -Ask Size: - | 2.48 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:22 PM | 617.5000 | 433,515 |
2024-03-28 | 5:29:43 PM | 620.5000 | 221 |
2024-03-28 | 5:29:43 PM | 620.5000 | 176 |
2024-03-28 | 5:29:19 PM | 620.4961 | 80 |
2024-03-28 | 5:28:29 PM | 620.0000 | 20 |
2024-03-28 | 5:28:29 PM | 620.0000 | 82 |
2024-03-28 | 5:28:29 PM | 620.0000 | 82 |
2024-03-28 | 5:28:29 PM | 620.0000 | 222 |
2024-03-28 | 5:28:29 PM | 619.5000 | 650 |
2024-03-28 | 5:28:29 PM | 619.5000 | 425 |
2024-03-28 | 5:28:29 PM | 619.5000 | 920 |
2024-03-28 | 5:28:29 PM | 619.5000 | 64 |
2024-03-28 | 5:28:29 PM | 619.5000 | 41 |
All quotes in GBX