Taylor Morrison Home Holding Comp.../ US87724P1066 /
2024-04-17 8:39:25 PM | Chg. -0.32 | Volume | Bid8:39:37 PM | Ask8:39:37 PM | High | Low |
---|---|---|---|---|---|---|
54.00USD | -0.59% | 279,479 Turnover: 9.09 mill. |
53.97Bid Size: 400 | 54.02Ask Size: 200 | 55.29 | 53.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 8:39:25 PM | 54.00 | 100 |
2024-04-17 | 8:39:25 PM | 54.00 | 100 |
2024-04-17 | 8:38:11 PM | 53.94 | 191 |
2024-04-17 | 8:37:05 PM | 53.93 | 100 |
2024-04-17 | 8:37:05 PM | 53.93 | 100 |
2024-04-17 | 8:37:05 PM | 53.94 | 100 |
2024-04-17 | 8:36:32 PM | 53.94 | 100 |
2024-04-17 | 8:36:23 PM | 53.96 | 100 |
2024-04-17 | 8:36:23 PM | 53.95 | 100 |
2024-04-17 | 8:36:10 PM | 53.96 | 100 |
2024-04-17 | 8:36:10 PM | 53.96 | 100 |
2024-04-17 | 8:35:56 PM | 53.94 | 200 |
2024-04-17 | 8:35:56 PM | 53.94 | 100 |
All quotes in USD