TECK RESOURCES LIMITED CL A/ CA8787423034 /
2024-03-28 8:24:41 PM | Chg. +2.72 | Volume | Bid9:00:04 PM | Ask9:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
62.22CAD | +4.57% | 3,824 Turnover: 225,687 |
61.50Bid Size: 100 | 62.50Ask Size: 1,000 | 31.85 bill.CAD | 0.80% | 9.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:24:41 PM | 62.22 | 100 |
2024-03-28 | 8:24:31 PM | 62.20 | 100 |
2024-03-28 | 8:24:31 PM | 62.20 | 400 |
2024-03-28 | 7:24:15 PM | 61.95 | 100 |
2024-03-28 | 5:33:30 PM | 61.98 | 200 |
2024-03-28 | 5:27:46 PM | 61.90 | 100 |
2024-03-28 | 5:26:52 PM | 61.89 | 100 |
2024-03-28 | 5:20:59 PM | 61.90 | 100 |
2024-03-28 | 4:55:32 PM | 62.30 | 100 |
2024-03-28 | 4:55:32 PM | 62.30 | 200 |
2024-03-28 | 4:29:54 PM | 62.10 | 100 |
2024-03-28 | 3:08:11 PM | 60.00 | 100 |
2024-03-28 | 3:08:11 PM | 60.00 | 200 |
All quotes in CAD