Teekay Tankers Ltd./  MHY8565N1022  /

NYSE
12/2/2016  10:02:01 PM Chg. +0.06 Volume Bid11:29:49 PM Ask11:29:49 PM High Low
2.34USD +2.63% 806,187
Turnover: 1.86 mill.
2.26Bid Size: 3,000 2.39Ask Size: 1,000 2.41 2.26

Master data

WKN: A0M9XA
Ticker: TNK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 2.29
High: 2.41
Low: 2.26
Previous Close: 2.28
Volume (shares): 806,187
Turnover: 1.86 mill.
Price fixings: 2,485
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.10%
1 Month  
+8.84%
3 Months
  -7.51%
YTD
  -65.99%
1 Year
  -68.67%
3 Years
  -30.56%
5 Years
  -38.42%
1W High / 1W Low: 2.35 2.26
1M High / 1M Low: 2.56 2.15
6M High / 6M Low: 3.76 1.98
High (YTD): 1/4/2016 6.72
Low (YTD): 11/2/2016 1.98
52W High: 12/14/2015 7.67
52W Low: 11/2/2016 1.98
Avg. price 1W:   2.31
Avg. volume 1W:   1.14 mill.
Avg. price 1M:   2.37
Avg. volume 1M:   1.66 mill.
Avg. price 6M:   2.75
Avg. volume 6M:   1.6 mill.
Avg. price 1Y:   3.63
Avg. volume 1Y:   1.99 mill.
Volatility 1M:   50.39%
Volatility 6M:   48.76%
Volatility 1Y:   51.69%
Volatility 3Y:   51.68%