Teekay Tankers Ltd./  MHY8565N1022  /

NYSE
5/22/2017  10:02:02 PM Chg. +0.15 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
2.08USD +7.77% 3.68 mill.
Turnover: 7.43 mill.
2.00Bid Size: 1,000 2.10Ask Size: 2,800 2.20 1.94

Master data

WKN: A0M9XA
Ticker: TNK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 1.98
High: 2.20
Low: 1.94
Previous Close: 1.93
Volume (shares): 3.68 mill.
Turnover: 7.43 mill.
Price fixings: 10,025
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.67%
1 Month  
+2.46%
3 Months
  -13.69%
YTD
  -7.96%
1 Year
  -35.20%
3 Years
  -42.38%
5 Years
  -52.51%
1W High / 1W Low: 2.08 1.90
1M High / 1M Low: 2.08 1.90
6M High / 6M Low: 2.74 1.90
High (YTD): 2/14/2017 2.59
Low (YTD): 5/17/2017 1.90
52W High: 6/8/2016 3.76
52W Low: 5/17/2017 1.90
Avg. price 1W:   1.96
Avg. volume 1W:   1.65 mill.
Avg. price 1M:   2.00
Avg. volume 1M:   1.02 mill.
Avg. price 6M:   2.26
Avg. volume 6M:   1.41 mill.
Avg. price 1Y:   2.55
Avg. volume 1Y:   1.55 mill.
Volatility 1M:   32.37%
Volatility 6M:   41.55%
Volatility 1Y:   45.11%
Volatility 3Y:   48.63%