Teekay Tankers Ltd./  MHY8565N1022  /

NYSE
8/18/2017  10:02:01 PM Chg. -0.01 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
1.45USD -0.68% 1.83 mill.
Turnover: 2.66 mill.
1.43Bid Size: 3,600 1.74Ask Size: 1,500 1.52 1.44

Master data

WKN: A0M9XA
Ticker: TNK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 1.45
High: 1.52
Low: 1.44
Previous Close: 1.46
Volume (shares): 1.83 mill.
Turnover: 2.66 mill.
Price fixings: 5,222
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -7.05%
1 Month
  -15.70%
3 Months
  -24.87%
YTD
  -35.84%
1 Year
  -49.12%
3 Years
  -65.88%
5 Years
  -64.37%
1W High / 1W Low: 1.56 1.45
1M High / 1M Low: 1.80 1.45
6M High / 6M Low: 2.49 1.45
High (YTD): 2/14/2017 2.59
Low (YTD): 8/18/2017 1.45
52W High: 8/22/2016 2.88
52W Low: 8/18/2017 1.45
Avg. price 1W:   1.50
Avg. volume 1W:   1.91 mill.
Avg. price 1M:   1.65
Avg. volume 1M:   1.4 mill.
Avg. price 6M:   1.94
Avg. volume 6M:   1.38 mill.
Avg. price 1Y:   2.20
Avg. volume 1Y:   1.47 mill.
Volatility 1M:   30.55%
Volatility 6M:   35.03%
Volatility 1Y:   42.02%
Volatility 3Y:   48.58%