Teekay Tankers Ltd./  MHY8565N1022  /

NYSE
1/18/2017  10:02:03 PM Chg. +0.05 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
2.30USD +2.22% 1.54 mill.
Turnover: 3.38 mill.
2.21Bid Size: 100 2.36Ask Size: 2,000 2.32 2.21

Master data

WKN: A0M9XA
Ticker: TNK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 2.25
High: 2.32
Low: 2.21
Previous Close: 2.25
Volume (shares): 1.54 mill.
Turnover: 3.38 mill.
Price fixings: 5,130
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.32%
1 Month
  -4.96%
3 Months
  -12.21%
YTD  
+1.77%
1 Year
  -47.96%
3 Years
  -41.62%
5 Years
  -48.78%
1W High / 1W Low: 2.28 2.25
1M High / 1M Low: 2.44 2.24
6M High / 6M Low: 3.23 1.98
High (YTD): 1/4/2017 2.44
Low (YTD): 1/10/2017 2.24
52W High: 1/22/2016 4.65
52W Low: 11/2/2016 1.98
Avg. price 1W:   2.27
Avg. volume 1W:   1.75 mill.
Avg. price 1M:   2.35
Avg. volume 1M:   1.7 mill.
Avg. price 6M:   2.57
Avg. volume 6M:   1.56 mill.
Avg. price 1Y:   3.16
Avg. volume 1Y:   1.89 mill.
Volatility 1M:   36.19%
Volatility 6M:   46.16%
Volatility 1Y:   50.25%
Volatility 3Y:   51.14%