Teixeira Duarte SA/ PTTD10AM0000 /
| 2024-04-23 2:07:59 PM | Chg. -0.0010 | Volume | Bid2024-04-23 | Ask2:07:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1030EUR | -0.96% | 82,977 Turnover: 8,421.9770 |
0.1020Bid Size: 2,000 | 0.1030Ask Size: 8,350 | 0.1040 | 0.1010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:07:59 PM | 0.1030 | 1,650 |
| 2024-04-23 | 11:36:39 AM | 0.1010 | 800 |
| 2024-04-23 | 9:59:14 AM | 0.1010 | 4,527 |
| 2024-04-23 | 9:59:14 AM | 0.1010 | 17,473 |
| 2024-04-23 | 9:59:14 AM | 0.1015 | 8,000 |
| 2024-04-23 | 9:36:26 AM | 0.1010 | 12,000 |
| 2024-04-23 | 9:36:26 AM | 0.1010 | 10,000 |
| 2024-04-23 | 9:36:26 AM | 0.1015 | 8,000 |
| 2024-04-23 | 9:01:51 AM | 0.1010 | 10,527 |
| 2024-04-23 | 9:00:35 AM | 0.1040 | 10,000 |
| 2024-04-22 | 5:35:20 PM | 0.1040 | 15 |
| 2024-04-22 | 3:16:56 PM | 0.1040 | 9,985 |
| 2024-04-22 | 3:16:56 PM | 0.1035 | 20,000 |
All quotes in EUR
