Teledyne Technologies Inc/ US8793601050 /
| 2024-04-23 10:10:00 PM | Chg. +2.98 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.06USD | +0.74% | 292,441 Turnover: 57.18 mill. |
325.00Bid Size: 100 | 487.88Ask Size: 100 | 19.29 bill.USD | - | 21.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 407.06 | - |
| 2024-04-23 | 10:00:01 PM | 407.06 | 32,323 |
| 2024-04-23 | 10:00:00 PM | 406.89 | 200 |
| 2024-04-23 | 9:59:59 PM | 407.07 | 189 |
| 2024-04-23 | 9:59:59 PM | 407.07 | 100 |
| 2024-04-23 | 9:59:59 PM | 407.07 | 100 |
| 2024-04-23 | 9:59:59 PM | 407.07 | 326 |
| 2024-04-23 | 9:59:54 PM | 406.88 | 144 |
| 2024-04-23 | 9:59:54 PM | 406.91 | 255 |
| 2024-04-23 | 9:59:54 PM | 406.92 | 106 |
| 2024-04-23 | 9:59:52 PM | 406.90 | 143 |
| 2024-04-23 | 9:59:52 PM | 406.91 | 200 |
| 2024-04-23 | 9:59:50 PM | 406.88 | 100 |
All quotes in USD
