TELEFONICA TELEFONICA,S.A./ ES0178430E18 /
| 2024-04-18 5:35:28 PM | Chg. +0.0460 | Volume | Bid7:00:01 AM | Ask5:42:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.9590EUR | +1.18% | 8.85 mill. Turnover: 3.73 mill. |
3.9300Bid Size: 4,872 | 3.9590Ask Size: 3,253 | 22.77 bill.EUR | 7.58% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:28 PM | 3.9590 | - |
| 2024-04-18 | 5:29:58 PM | 3.9660 | - |
| 2024-04-18 | 5:29:57 PM | 3.9660 | - |
| 2024-04-18 | 5:29:53 PM | 3.9650 | - |
| 2024-04-18 | 5:29:48 PM | 3.9650 | - |
| 2024-04-18 | 5:29:47 PM | 3.9650 | - |
| 2024-04-18 | 5:29:34 PM | 3.9670 | - |
| 2024-04-18 | 5:29:25 PM | 3.9660 | - |
| 2024-04-18 | 5:29:21 PM | 3.9650 | - |
| 2024-04-18 | 5:29:14 PM | 3.9650 | - |
| 2024-04-18 | 5:29:03 PM | 3.9660 | - |
| 2024-04-18 | 5:29:01 PM | 3.9650 | - |
| 2024-04-18 | 5:29:00 PM | 3.9660 | - |
All quotes in EUR
