Telkonet, Inc./ US8796041064 /
2024-03-28 3:28:08 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0130USD | 0.00% | 86,830 Turnover: 685.3550 |
-Bid Size: - | -Ask Size: - | 0.0130 | 0.0070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:28:08 PM | 0.0130 | 1,400 |
2024-03-28 | 3:28:08 PM | 0.0099 | 100 |
2024-03-28 | 3:15:20 PM | 0.0070 | 13,410 |
2024-03-28 | 3:15:20 PM | 0.0070 | 32,100 |
2024-03-28 | 3:15:19 PM | 0.0088 | 39,500 |
2024-03-27 | 8:55:01 PM | 0.0130 | 8,950 |
2024-03-27 | 8:54:38 PM | 0.0118 | 30,950 |
2024-03-27 | 8:54:30 PM | 0.0118 | 10,000 |
2024-03-27 | 8:54:22 PM | 0.0103 | 100 |
2024-03-27 | 8:50:02 PM | 0.0118 | 50,000 |
2024-03-27 | 8:40:36 PM | 0.0108 | 139,510 |
2024-03-27 | 8:38:28 PM | 0.0118 | 57,340 |
2024-03-27 | 8:38:25 PM | 0.0103 | 100 |
All quotes in USD