Temple Bar Investment Trust PLC O.../ GB00BMV92D64 /
| 2024-04-24 5:35:12 PM | Chg. -0.5000 | Volume | Bid6:30:00 PM | Ask5:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 255.5000GBX | -0.20% | 997,464 Turnover(GBP): 1.59 mill. |
-Bid Size: - | -Ask Size: - | 256.1250 | 254.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:12 PM | 255.5000 | 41,433 |
| 2024-04-24 | 5:29:15 PM | 254.7520 | 39 |
| 2024-04-24 | 5:27:13 PM | 254.5000 | 26 |
| 2024-04-24 | 5:26:04 PM | 254.5000 | 15 |
| 2024-04-24 | 5:25:05 PM | 254.5000 | 15 |
| 2024-04-24 | 5:24:50 PM | 254.6100 | 7,000 |
| 2024-04-24 | 5:22:09 PM | 254.9280 | 1,216 |
| 2024-04-24 | 5:21:02 PM | 255.0000 | 8,750 |
| 2024-04-24 | 5:20:02 PM | 254.7184 | 3,904 |
| 2024-04-24 | 5:12:19 PM | 254.5000 | 499 |
| 2024-04-24 | 5:12:19 PM | 254.5000 | 125 |
| 2024-04-24 | 5:12:19 PM | 254.5000 | 346 |
| 2024-04-24 | 5:12:19 PM | 254.5000 | 499 |
All quotes in GBX
