Templeton Emerging Markets Invest.../ GB00BKPG0S09 /
| 2024-04-19 11:05:02 AM | Chg. -2.8000 | Volume | Bid11:06:35 AM | Ask11:05:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.2000GBX | -1.85% | 99,166 Turnover(GBP): 147,515.7336 |
148.0000Bid Size: 8,853 | 148.8000Ask Size: 7,707 | 148.8000 | 148.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:05:02 AM | 148.2000 | 6,040 |
| 2024-04-19 | 11:04:57 AM | 148.2060 | 5,250 |
| 2024-04-19 | 11:04:35 AM | 148.4000 | 2,739 |
| 2024-04-19 | 10:54:16 AM | 148.6000 | 256 |
| 2024-04-19 | 10:54:16 AM | 148.6000 | 4,394 |
| 2024-04-19 | 10:33:48 AM | 148.8000 | 17,500 |
| 2024-04-19 | 10:30:22 AM | 148.8000 | 10,800 |
| 2024-04-19 | 10:13:36 AM | 148.2000 | 790 |
| 2024-04-19 | 10:10:29 AM | 148.3646 | 8,500 |
| 2024-04-19 | 10:05:44 AM | 149.2000 | 2 |
| 2024-04-19 | 9:44:23 AM | 149.8000 | 19 |
| 2024-04-19 | 9:42:58 AM | 148.4500 | 6,600 |
| 2024-04-19 | 9:05:09 AM | 148.2000 | 11 |
All quotes in GBX
