Temp.Gl.Bond Fd.A USD/ LU0029871042 /
NAV2024-04-24 | Chg.-0.0500 | Type of yield | Investment Focus | Investment company |
---|---|---|---|---|
10.8100USD | -0.46% | paying dividend | Bonds Worldwide | Franklin Templeton ▶ |
Monthly performance
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1991 | - | - | 0.00 | 0.10 | 0.40 | -1.68 | 1.31 | 1.59 | 2.64 | 0.29 | 2.09 | 8.08 | - |
1992 | -1.30 | -2.02 | -0.36 | -0.01 | 3.06 | 0.44 | 3.22 | 1.88 | -1.18 | 0.85 | -1.46 | 0.09 | - |
1993 | 1.83 | -0.69 | 0.09 | 3.04 | 1.02 | 0.67 | 2.26 | 2.37 | -0.65 | 1.06 | -1.22 | 1.98 | - |
1994 | 1.70 | -1.69 | -2.05 | -0.42 | 0.09 | -2.04 | 0.43 | 1.05 | 0.61 | 0.78 | -0.85 | -0.09 | - |
1995 | -0.96 | 1.16 | -0.18 | 3.37 | 1.04 | 0.34 | 1.11 | 0.52 | 1.89 | 2.29 | 0.67 | 1.16 | - |
1996 | -0.34 | -0.75 | 0.00 | 0.94 | 0.25 | 1.02 | 0.68 | 1.14 | 1.22 | 1.83 | 2.30 | -0.53 | - |
1997 | -1.60 | 0.41 | -1.67 | 0.34 | 0.85 | 0.94 | 0.84 | -0.50 | 1.79 | -1.35 | 0.17 | 0.60 | +0.76% |
1998 | 0.95 | 0.69 | 0.39 | -0.39 | 0.21 | -0.22 | -0.09 | -4.07 | 5.23 | 1.76 | 1.14 | -0.26 | +5.22% |
1999 | 0.48 | -3.59 | 0.68 | 0.63 | -2.18 | -1.02 | 0.16 | -1.38 | 0.90 | -0.38 | -1.03 | 0.68 | -5.98% |
2000 | -2.24 | 0.94 | 0.66 | -2.33 | -0.20 | 2.72 | -0.60 | -1.36 | -0.53 | -1.80 | 1.47 | 6.37 | +2.81% |
2001 | 0.70 | -0.41 | -2.13 | -0.33 | -2.59 | 0.45 | 2.79 | 3.76 | 0.40 | 1.85 | -0.81 | -1.02 | +2.49% |
2002 | -1.16 | 1.19 | -0.92 | 3.18 | 1.33 | 3.18 | -0.25 | 1.98 | 2.06 | 0.78 | 1.11 | 5.25 | +19.05% |
2003 | 2.80 | 1.90 | 0.04 | 2.82 | 6.80 | -1.26 | -3.78 | -1.17 | 6.33 | -1.27 | 1.59 | 4.84 | +20.81% |
2004 | -0.05 | 1.60 | 0.44 | -3.53 | 0.39 | -0.18 | 0.23 | 2.06 | 2.43 | 3.14 | 4.60 | 1.93 | +13.60% |
2005 | -1.50 | 1.60 | -2.23 | 0.04 | -1.14 | -0.66 | 0.08 | 0.37 | -0.65 | -0.94 | -0.16 | 1.38 | -3.80% |
2006 | 3.65 | 0.03 | -0.49 | 3.80 | -0.23 | -1.40 | 1.47 | 0.42 | 0.14 | 2.18 | 2.29 | 0.65 | +13.08% |
2007 | -0.67 | 1.00 | 1.62 | 2.46 | 1.09 | -0.30 | 0.79 | -1.96 | 5.19 | 2.49 | -1.41 | 0.32 | +10.91% |
2008 | 3.23 | 2.56 | 0.88 | -1.33 | -1.24 | -2.74 | 1.85 | -0.02 | -1.20 | -0.52 | 0.60 | 5.33 | +7.36% |
2009 | 1.58 | -7.57 | 6.36 | 5.30 | 2.60 | -0.11 | 4.19 | -0.30 | 3.34 | 0.39 | 1.40 | 0.88 | +18.80% |
2010 | 0.05 | 2.01 | 3.73 | 1.73 | -3.90 | -0.28 | 3.05 | 0.04 | 3.65 | -0.18 | -0.89 | 2.36 | +11.66% |
2011 | -0.69 | 1.25 | 1.36 | 2.76 | -0.18 | -0.39 | 1.19 | -1.13 | -8.03 | 5.13 | -3.83 | -0.01 | -3.14% |
2012 | 5.51 | 2.99 | -1.07 | 0.08 | -5.97 | 4.97 | 2.59 | 0.24 | 2.44 | 1.09 | 1.22 | 1.63 | +16.35% |
2013 | 0.30 | 0.80 | 0.23 | 1.73 | -2.27 | -2.46 | 0.20 | -1.76 | 2.49 | 1.49 | -0.47 | 1.05 | +1.21% |
2014 | -2.64 | 1.76 | 1.59 | -0.01 | 2.02 | 0.30 | -0.04 | 1.07 | -0.71 | 0.51 | -0.63 | -1.95 | +1.15% |
2015 | -0.38 | 1.07 | -0.57 | 1.04 | -0.05 | -1.48 | -1.09 | -4.23 | -2.27 | 3.73 | 2.15 | -3.22 | -5.43% |
2016 | -0.85 | -3.62 | 3.47 | -0.71 | -0.77 | 0.23 | -0.92 | 0.71 | -1.17 | 4.08 | 0.85 | 3.24 | +4.35% |
2017 | -0.53 | 2.66 | 2.10 | -0.54 | -1.36 | 0.66 | -0.54 | 0.06 | 1.71 | -0.61 | 0.21 | -1.54 | +2.20% |
2018 | 1.02 | -0.68 | 0.81 | 0.91 | -2.59 | -0.88 | 3.36 | -3.74 | 1.62 | 1.83 | 0.82 | -0.79 | +1.51% |
2019 | 2.25 | 1.14 | -1.57 | 1.56 | -1.56 | 1.27 | 1.58 | -5.25 | 0.64 | -0.09 | -0.60 | 1.92 | +1.03% |
2020 | -0.62 | -0.56 | -3.93 | 0.49 | 0.17 | -0.06 | -0.19 | -0.59 | 0.03 | 0.58 | 0.17 | 0.80 | -3.74% |
2021 | -0.79 | -1.11 | -0.82 | 0.45 | 0.46 | -0.84 | -0.87 | 0.69 | -1.72 | -0.48 | -0.71 | 0.78 | -4.87% |
2022 | -0.22 | 0.72 | 1.13 | -3.08 | 0.26 | -4.74 | 1.34 | -2.56 | -4.89 | -0.64 | 5.78 | 2.93 | -4.41% |
2023 | 2.56 | -5.02 | 4.12 | -0.83 | -2.48 | 0.59 | 1.95 | -3.13 | -4.06 | -2.84 | 6.46 | 5.40 | +1.93% |
2024 | -2.96 | -1.50 | -0.13 | -3.93 | - | - | - | - | - | - | - | - | - |
Single months: Dividends not considered
Calculated values
YTD | 6 Months | 1 Year | 3 Years | 5 Years | |
---|---|---|---|---|---|
Volatility | 7.65% | 8.89% | 8.31% | 7.56% | 6.35% |
Sharpe ratio | -3.70 | 0.03 | -1.36 | -1.13 | -1.31 |
Best month | +5.40% | +6.46% | +6.46% | +6.46% | +6.46% |
Worst month | -3.93% | -3.93% | -4.06% | -5.02% | -5.25% |
Maximum loss | -8.06% | -9.05% | -10.88% | -16.48% | -23.61% |
Outperformance | -11.45% | - | -12.83% | -10.44% | -20.05% |
All quotes in USD
Tranches
Name | Type of yield | Repurchase p. | 1 Year | 3 Years | |
---|---|---|---|---|---|
Temp.Gl.Bond Fd.B USD | paying dividend | 10.0400 | -7.07% | -15.41% | |
Temp.Gl.Bond Fd.C USD | paying dividend | 7.7300 | -8.22% | -15.33% | |
Temp.Gl.Bond Fd.N-H1 PLN H | reinvestment | 11.4600 | -7.88% | -12.85% | |
Temp.Gl.Bond Fd.A-H1 SGD H | paying dividend | 6.3400 | -9.30% | -16.15% | |
Temp.Gl.Bond Fd.I GBP | paying dividend | 8.4700 | -6.94% | -1.88% | |
Temp.Gl.Bond Fd.A-H1 CAD H | paying dividend | 5.4500 | -8.38% | -15.29% | |
Temp.Gl.Bond Fd.N HUF | reinvestment | 157.2700 | -0.77% | +3.51% | |
Temp.Gl.Bond Fd.A-H1 CZK H | reinvestment | 89.8800 | -6.93% | -10.26% | |
Temp.Gl.Bond Fd.A-H1 GBP H | paying dividend | 5.0900 | -8.11% | -16.09% | |
Temp.Gl.Bond Fd.A HKD | paying dividend | 5.9100 | -7.77% | -12.51% | |
Temp.Gl.Bond Fd.I-H1 JPY H | paying dividend | 470.6000 | -12.60% | -21.45% | |
Temp.Gl.Bond Fd.A HKD | reinvestment | 10.9800 | -7.73% | -12.58% | |
Temp.Gl.Bond Fd.A-H1 SEK H | reinvestment | 9.4100 | -9.61% | -19.16% | |
Temp.Gl.Bond Fd.I JPY | paying dividend | 1,063.1500 | +7.52% | +26.49% | |
Temp.Gl.Bond Fd.C USD | reinvestment | 7.7400 | -8.19% | - | |
Temp.Gl.Bond Fd.F USD | paying dividend | 5.2800 | -8.30% | - | |
Temp.Gl.Bond Fd.A SGD | paying dividend | 6.3700 | -5.52% | - | |
Temp.Gl.Bond Fd.I GBP H1 | paying dividend | 5.8600 | -7.75% | - | |
Temp.Gl.Bond Fd.Z-H1 GBP H | paying dividend | 5.4500 | -7.97% | - | |
Temp.Gl.Bond Fd.W-H1 GBP H | paying dividend | 5.5300 | -7.79% | - | |
Temp.Gl.Bond Fd.W GBP | paying dividend | 7.4300 | -6.92% | - | |
Temp.Gl.Bond Fd.I EUR | reinvestment | 19.8500 | -4.01% | -0.50% | |
Temp.Gl.Bond Fd.I EUR | paying dividend | 8.9500 | -3.99% | +0.32% | |
Temp.Gl.Bond Fd.I-H1 EUR H | reinvestment | 13.1600 | -8.99% | -17.75% | |
Temp.Gl.Bond Fd.I EUR | paying dividend | 9.5000 | -4.30% | -1.04% | |
Temp.Gl.Bond Fd.I-H1 EUR H | paying dividend | 4.9600 | -9.10% | -17.85% | |
Temp.Gl.Bond Fd.I-H1 CHF H | reinvestment | 8.8400 | -10.89% | -20.00% | |
Temp.Gl.Bond Fd.I-H1 NOK H | reinvestment | 8.4000 | -8.79% | -16.58% | |
Temp.Gl.Bond Fd.S EUR | paying dividend | 6.1400 | -3.79% | - | |
Temp.Gl.Bond Fd.S EUR H1 | reinvestment | 7.5500 | -8.71% | -17.21% | |
Temp.Gl.Bond Fd.A GBP | paying dividend | 8.6900 | -7.34% | -3.29% | |
Temp.Gl.Bond Fd.I USD | reinvestment | 21.3800 | -7.00% | -11.91% | |
Temp.Gl.Bond Fd.N-H1 EUR H | reinvestment | 13.7500 | -10.13% | -20.75% | |
Temp.Gl.Bond Fd.N-H1 EUR H | paying dividend | 6.4000 | -10.26% | -20.79% | |
Temp.Gl.Bond Fd.W-H1 EUR H | reinvestment | 8.5500 | -9.14% | -17.87% | |
Temp.Gl.Bond Fd.W EUR | reinvestment | 11.0600 | -4.08% | -0.63% | |
Temp.Gl.Bond Fd.W-H1 EUR H | paying dividend | 4.4800 | -8.95% | -17.81% | |
Temp.Gl.Bond Fd.W USD | reinvestment | 10.1900 | -7.03% | -12.00% | |
Temp.Gl.Bond Fd.W USD | paying dividend | 5.2900 | -7.08% | -12.08% | |
Temp.Gl.Bond Fd.W EUR | paying dividend | 7.0100 | -4.07% | -0.80% | |
Temp.Gl.Bond Fd.W EUR | paying dividend | 6.8600 | -4.08% | -0.61% | |
Temp.Gl.Bond Fd.Z EUR | reinvestment | 13.4300 | -4.21% | -1.18% | |
Temp.Gl.Bond Fd.Z USD | reinvestment | 11.1400 | -7.24% | -12.56% | |
Temp.Gl.Bond Fd.Z USD | paying dividend | 5.6100 | -7.30% | -12.56% | |
Temp.Gl.Bond Fd.Z-H1 EUR H | paying dividend | 4.8100 | -9.29% | -18.38% | |
Temp.Gl.Bond Fd.I-W CHF H | reinvestment | 7.1300 | -10.88% | -20.16% | |
Temp.Gl.Bond Fd.X-H1 EUR H | reinvestment | 8.5400 | -8.37% | - | |
Temp.Gl.Bond Fd.X USD | reinvestment | 9.3800 | -6.48% | - | |
Temp.Gl.Bond Fd.X EUR | reinvestment | 12.5000 | -3.33% | +1.54% | |
Temp.Gl.Bond Fd.AX USD | reinvestment | 18.2300 | -7.70% | -13.85% | |
Temp.Gl.Bond Fd.N USD | reinvestment | 22.5200 | -8.16% | -15.15% | |
Temp.Gl.Bond Fd.N USD | paying dividend | 5.4300 | -8.27% | -15.20% | |
Temp.Gl.Bond Fd.A-H1 CHF H | paying dividend | 4.5600 | -11.27% | -21.31% | |
Temp.Gl.Bond Fd.N-H1 EUR H | paying dividend | 4.4200 | -10.14% | -20.80% | |
Temp.Gl.Bond Fd.A-H1 NOK H | reinvestment | 10.5400 | -9.29% | -17.85% | |
Temp.Gl.Bond Fd.A-H1 AUD H | paying dividend | 5.8900 | -9.42% | -17.70% | |
Temp.Gl.Bond Fd.A-H1 CNH | paying dividend | 63.7700 | -9.95% | -15.08% | |
Temp.Gl.Bond Fd.A-H1 CHF H | reinvestment | 8.6900 | -11.33% | -21.29% | |
Temp.Gl.Bond Fd.A USD | reinvestment | 24.5600 | -7.53% | -13.34% | |
Temp.Gl.Bond Fd.N EUR | reinvestment | 21.0500 | -5.22% | -4.14% | |
Temp.Gl.Bond Fd.A-H1 EUR H | paying dividend | 5.8500 | -9.49% | -19.09% | |
Temp.Gl.Bond Fd.A EUR | paying dividend | 10.3600 | -4.54% | -2.24% | |
Temp.Gl.Bond Fd.A-H1 EUR H | reinvestment | 14.9600 | -9.44% | -19.05% | |
Temp.Gl.Bond Fd.A-H1 EUR H | paying dividend | 4.6800 | -9.44% | -19.15% | |
Temp.Gl.Bond Fd.A EUR | reinvestment | 22.9600 | -4.53% | -2.09% | |
Temp.Gl.Bond Fd.A USD | paying dividend | 10.8100 | -7.45% | -13.29% | |
Temp.Gl.Bond Fd.A EUR | paying dividend | 10.1000 | -4.54% | -2.08% |
Performance
YTD | -8.30% | ||
---|---|---|---|
6 Months | +2.04% | ||
1 Year | -7.45% | ||
3 Years | -13.29% | ||
5 Years | -20.23% | ||
Since start | +358.30% | ||
Year | |||
2023 | +1.93% | ||
2022 | -4.41% | ||
2021 | -4.87% | ||
2020 | -3.74% | ||
2019 | +1.03% | ||
2018 | +1.51% | ||
2017 | +2.20% | ||
2016 | +4.35% | ||
2015 | -5.43% |
Dividends
2024-04-08 | 0.05 USD |
2024-03-08 | 0.05 USD |
2024-02-08 | 0.05 USD |
2024-01-09 | 0.05 USD |
2023-12-08 | 0.04 USD |
2023-11-08 | 0.04 USD |
2023-10-09 | 0.05 USD |
2023-09-08 | 0.05 USD |
2023-08-08 | 0.04 USD |
2023-07-10 | 0.04 USD |
2023-06-08 | 0.04 USD |
2023-05-08 | 0.04 USD |
2023-04-11 | 0.04 USD |
2023-03-08 | 0.04 USD |
2023-02-08 | 0.04 USD |
2023-01-09 | 0.04 USD |
2022-12-08 | 0.04 USD |
2022-11-08 | 0.04 USD |
2022-10-10 | 0.05 USD |
2022-09-08 | 0.05 USD |
2022-08-08 | 0.07 USD |
2022-07-08 | 0.09 USD |
2022-06-08 | 0.06 USD |
2022-05-09 | 0.07 USD |
2022-04-08 | 0.06 USD |
2022-03-08 | 0.05 USD |
2022-02-08 | 0.06 USD |
2022-01-10 | 0.06 USD |
2021-12-08 | 0.06 USD |
2021-11-08 | 0.05 USD |
2021-10-08 | 0.05 USD |
2021-09-08 | 0.06 USD |
2021-08-09 | 0.06 USD |
2021-07-08 | 0.06 USD |
2021-06-08 | 0.06 USD |
2021-05-10 | 0.06 USD |
2021-04-09 | 0.07 USD |
2021-03-08 | 0.05 USD |
2021-02-08 | 0.06 USD |
2021-01-11 | 0.11 USD |
2020-12-08 | 0.05 USD |
2020-11-09 | 0.07 USD |
2020-10-08 | 0.05 USD |
2020-09-08 | 0.04 USD |
2020-08-10 | 0.04 USD |
2020-07-08 | 0.05 USD |
2020-06-08 | 0.04 USD |
2020-05-08 | 0.04 USD |
2020-04-08 | 0.05 USD |
2020-03-09 | 0.07 USD |
2020-02-10 | 0.07 USD |
2020-01-09 | 0.07 USD |
2019-12-09 | 0.07 USD |
2019-11-08 | 0.06 USD |
2019-10-08 | 0.08 USD |
2019-09-09 | 0.09 USD |
2019-08-08 | 0.10 USD |
2019-07-08 | 0.10 USD |
2019-06-10 | 0.11 USD |
2019-05-08 | 0.10 USD |
2019-04-08 | 0.11 USD |
2019-03-08 | 0.11 USD |
2019-02-07 | 0.12 USD |
2019-01-09 | 0.12 USD |
2018-12-07 | 0.09 USD |
2018-11-08 | 0.09 USD |
2018-10-08 | 0.10 USD |
2018-09-10 | 0.10 USD |
2018-08-08 | 0.10 USD |
2018-07-09 | 0.10 USD |
2018-06-08 | 0.10 USD |
2018-05-08 | 0.09 USD |
2018-04-09 | 0.10 USD |
2018-03-08 | 0.10 USD |
2018-02-08 | 0.11 USD |
2018-01-09 | 0.11 USD |
2017-12-08 | 0.10 USD |
2017-11-08 | 0.10 USD |
2017-10-09 | 0.10 USD |
2017-09-08 | 0.11 USD |
2017-08-08 | 0.10 USD |
2017-07-10 | 0.11 USD |
2017-06-08 | 0.10 USD |
2017-05-08 | 0.10 USD |
2017-04-10 | 0.10 USD |
2017-03-08 | 0.09 USD |
2017-02-08 | 0.10 USD |
2017-01-09 | 0.09 USD |
2016-12-08 | 0.09 USD |
2016-11-08 | 0.09 USD |
2016-10-10 | 0.08 USD |
2016-09-08 | 0.09 USD |
2016-08-08 | 0.09 USD |
2016-07-08 | 0.08 USD |
2016-06-08 | 0.08 USD |
2016-05-09 | 0.08 USD |
2016-04-08 | 0.09 USD |
2016-03-08 | 0.08 USD |
2016-02-08 | 0.08 USD |
2016-01-11 | 0.10 USD |
2015-12-08 | 0.05 USD |
2015-11-09 | 0.07 USD |
2015-10-08 | 0.06 USD |
2015-09-08 | 0.06 USD |
2015-08-10 | 0.08 USD |
2015-07-08 | 0.07 USD |
2015-06-08 | 0.06 USD |
2015-05-08 | 0.03 USD |
2015-04-09 | 0.04 USD |
2015-03-09 | 0.03 USD |
2015-02-09 | 0.03 USD |
2015-01-09 | 0.04 USD |
2014-12-08 | 0.04 USD |
2014-11-10 | 0.03 USD |
2014-10-08 | 0.04 USD |
2014-09-08 | 0.04 USD |
2014-08-08 | 0.04 USD |
2014-07-08 | 0.04 USD |
2014-06-09 | 0.05 USD |
2014-05-08 | 0.05 USD |
2014-04-08 | 0.05 USD |
2014-03-10 | 0.04 USD |
2014-02-10 | 0.04 USD |
2014-01-09 | 0.04 USD |
2013-12-09 | 0.04 USD |
2013-11-08 | 0.04 USD |
2013-10-08 | 0.04 USD |
2013-09-09 | 0.04 USD |
2013-08-08 | 0.04 USD |
2013-07-08 | 0.03 USD |
2013-06-10 | 0.04 USD |
2013-05-08 | 0.04 USD |
2013-04-08 | 0.04 USD |
2013-03-08 | 0.04 USD |
2013-02-08 | 0.04 USD |
2013-01-09 | 0.05 USD |
2012-12-10 | 0.04 USD |
2012-11-09 | 0.04 USD |
2012-10-08 | 0.05 USD |
2012-09-10 | 0.04 USD |
2012-08-08 | 0.04 USD |
2012-07-09 | 0.04 USD |
2012-06-08 | 0.04 USD |
2012-05-09 | 0.04 USD |
2012-04-11 | 0.05 USD |
2012-03-08 | 0.05 USD |
2012-02-08 | 0.04 USD |
2012-01-09 | 0.04 USD |
2011-12-08 | 0.04 USD |
2011-11-09 | 0.04 USD |
2011-10-10 | 0.05 USD |
2011-09-08 | 0.04 USD |
2011-08-08 | 0.06 USD |
2011-07-08 | 0.05 USD |
2011-06-09 | 0.06 USD |
2011-05-09 | 0.05 USD |
2011-04-08 | 0.06 USD |
2011-03-08 | 0.05 USD |
2011-02-08 | 0.06 USD |
2011-01-10 | 0.06 USD |
2010-12-08 | 0.05 USD |
2010-11-08 | 0.05 USD |
2010-10-08 | 0.05 USD |
2010-09-08 | 0.05 USD |
2010-08-09 | 0.06 USD |
2010-07-08 | 0.05 USD |
2010-06-08 | 0.06 USD |
2010-05-10 | 0.05 USD |
2010-04-08 | 0.06 USD |
2010-03-08 | 0.06 USD |
2010-02-08 | 0.07 USD |
2009-12-08 | 0.15 USD |
2009-11-09 | 0.07 USD |
2009-10-08 | 0.07 USD |
2009-09-08 | 0.07 USD |
2009-08-10 | 0.08 USD |
2009-07-08 | 0.08 USD |
2009-06-08 | 0.07 USD |
2009-05-08 | 0.06 USD |
2009-04-08 | 0.05 USD |
2009-03-09 | 0.05 USD |
2009-02-09 | 0.03 USD |
2009-01-08 | 0.03 USD |
2008-12-08 | 0.05 USD |
2008-11-10 | 0.04 USD |
2008-10-08 | 0.05 USD |
2008-09-08 | 0.06 USD |
2008-08-08 | 0.07 USD |
2008-07-08 | 0.05 USD |
2008-06-09 | 0.06 USD |
2008-05-08 | 0.05 USD |
2008-04-08 | 0.05 USD |
2008-03-10 | 0.05 USD |
2008-02-08 | 0.05 USD |
2008-01-08 | 0.05 USD |
2007-12-10 | 0.05 USD |
2007-11-08 | 0.06 USD |
2007-10-08 | 0.03 USD |
2007-09-10 | 0.04 USD |
2007-08-08 | 0.06 USD |
2007-07-09 | 0.04 USD |
2007-06-08 | 0.05 USD |
2007-05-08 | 0.05 USD |
2007-04-10 | 0.06 USD |
2007-03-08 | 0.05 USD |
2007-02-08 | 0.05 USD |
2007-01-08 | 0.04 USD |
2006-12-08 | 0.05 USD |
2006-11-08 | 0.04 USD |
2006-10-09 | 0.04 USD |
2006-09-08 | 0.04 USD |
2006-08-08 | 0.04 USD |
2006-07-10 | 0.04 USD |
2006-06-08 | 0.03 USD |
2006-05-08 | 0.04 USD |
2006-04-10 | 0.03 USD |
2006-03-08 | 0.03 USD |
2006-02-08 | 0.03 USD |
2006-01-09 | 0.03 USD |
2005-12-08 | 0.03 USD |
2005-11-08 | 0.03 USD |
2005-10-10 | 0.03 USD |
2005-09-08 | 0.03 USD |
2005-08-08 | 0.03 USD |
2005-07-08 | 0.03 USD |
2005-06-08 | 0.03 USD |
2005-05-09 | 0.03 USD |
2005-04-08 | 0.04 USD |
2005-03-08 | 0.03 USD |
2005-02-08 | 0.03 USD |
2005-01-10 | 0.03 USD |
2004-12-08 | 0.03 USD |
2004-11-08 | 0.02 USD |
2004-10-08 | 0.03 USD |
2004-09-08 | 0.02 USD |
2004-08-09 | 0.03 USD |
2004-07-08 | 0.04 USD |
2004-06-08 | 0.05 USD |
2004-05-10 | 0.05 USD |
2004-04-08 | 0.04 USD |
2004-03-08 | 0.05 USD |
2004-02-09 | 0.05 USD |
2004-01-09 | 0.05 USD |
2003-12-08 | 0.05 USD |
2003-11-10 | 0.05 USD |
2003-10-08 | 0.04 USD |
2003-09-08 | 0.04 USD |
2003-08-08 | 0.04 USD |
2003-07-08 | 0.04 USD |
2003-06-10 | 0.04 USD |
2003-05-09 | 0.04 USD |
2003-04-07 | 0.04 USD |
2003-03-10 | 0.04 USD |
2003-02-10 | 0.04 USD |
2003-01-09 | 0.04 USD |
2002-12-09 | 0.03 USD |
2002-11-11 | 0.04 USD |
2002-10-08 | 0.03 USD |
2002-09-09 | 0.04 USD |
2002-08-08 | 0.03 USD |
2002-07-08 | 0.03 USD |
2002-06-10 | 0.03 USD |
2002-05-10 | 0.03 USD |
2002-04-09 | 0.04 USD |
2002-03-08 | 0.03 USD |
2002-02-08 | 0.04 USD |
2002-01-09 | 0.03 USD |
2001-12-10 | 0.03 USD |
2001-11-09 | 0.04 USD |
2001-10-08 | 0.03 USD |
2001-09-10 | 0.04 USD |
2001-08-08 | 0.04 USD |
2001-07-09 | 0.04 USD |
2001-06-11 | 0.04 USD |
2001-05-09 | 0.04 USD |
2001-04-09 | 0.04 USD |
2001-03-08 | 0.04 USD |
2001-02-08 | 0.04 USD |
2001-01-09 | 0.04 USD |
2000-12-07 | 0.04 USD |
2000-11-08 | 0.04 USD |
2000-10-06 | 0.04 USD |
2000-09-07 | 0.04 USD |
2000-08-07 | 0.04 USD |
2000-07-10 | 0.04 USD |
2000-06-08 | 0.06 USD |
2000-05-08 | 0.03 USD |
2000-04-07 | 0.04 USD |
2000-03-07 | 0.03 USD |
2000-02-07 | 0.03 USD |
2000-01-07 | 0.04 USD |
1999-12-07 | 0.04 USD |
1999-11-08 | 0.02 USD |
1999-10-07 | 0.03 USD |
1999-09-08 | 0.03 USD |
1999-08-06 | 0.04 USD |
1999-07-07 | 0.06 USD |
1999-06-07 | 0.07 USD |
1999-05-07 | 0.05 USD |
1999-04-08 | 0.05 USD |
1999-03-05 | 0.05 USD |
1999-02-05 | 0.05 USD |
1999-01-08 | 0.03 USD |
1998-12-07 | 0.07 USD |
1998-11-06 | 0.08 USD |
1998-10-07 | 0.07 USD |
1998-09-07 | 0.06 USD |
1998-08-07 | 0.06 USD |
1998-07-07 | 0.06 USD |
1998-06-05 | 0.06 USD |
1998-05-07 | 0.07 USD |
1998-04-07 | 0.07 USD |
1998-03-06 | 0.07 USD |
1998-02-06 | 0.07 USD |
1998-01-08 | 0.08 USD |
1997-12-05 | 0.07 USD |
1997-11-07 | 0.06 USD |
1997-10-07 | 0.06 USD |
1997-09-05 | 0.06 USD |
1997-08-07 | 0.06 USD |
1997-07-07 | 0.06 USD |
1997-06-06 | 0.06 USD |
1997-05-09 | 0.05 USD |
1997-04-11 | 0.05 USD |
1997-03-07 | 0.05 USD |
1997-02-07 | 0.06 USD |
1997-01-13 | 0.07 USD |
1996-12-13 | 0.07 USD |
1996-11-08 | 0.06 USD |
1996-10-11 | 0.06 USD |
1996-09-13 | 0.06 USD |
1996-08-09 | 0.08 USD |
1996-07-12 | 0.06 USD |
1996-06-07 | 0.13 USD |
1996-04-12 | 0.17 USD |
1996-01-12 | 0.18 USD |
1995-10-06 | 0.18 USD |
1995-07-10 | 0.22 USD |
1995-04-07 | 0.12 USD |
1995-01-13 | 0.15 USD |
1994-11-11 | 0.16 USD |
1994-08-05 | 0.17 USD |
1994-05-06 | 0.14 USD |
1994-02-11 | 0.14 USD |
1993-11-05 | 0.10 USD |
1993-08-06 | 0.20 USD |
1993-05-07 | 0.12 USD |
1993-02-05 | 0.12 USD |
1992-11-06 | 0.18 USD |
1992-08-06 | 0.20 USD |
1992-04-09 | 0.04 USD |
1991-12-05 | 0.05 USD |