Tempur Sealy International Inc/ US88023U1016 /
| 2024-04-23 10:10:00 PM | Chg. +1.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.31USD | +2.40% | 1.44 mill. Turnover: 54.2 mill. |
47.81Bid Size: 100 | 51.59Ask Size: 100 | 8.73 bill.USD | 0.87% | 23.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 50.31 | - |
| 2024-04-23 | 10:00:01 PM | 50.31 | 133,138 |
| 2024-04-23 | 9:59:58 PM | 50.30 | 100 |
| 2024-04-23 | 9:59:57 PM | 50.32 | 100 |
| 2024-04-23 | 9:59:57 PM | 50.32 | 200 |
| 2024-04-23 | 9:59:57 PM | 50.32 | 135 |
| 2024-04-23 | 9:59:56 PM | 50.31 | 100 |
| 2024-04-23 | 9:59:56 PM | 50.31 | 100 |
| 2024-04-23 | 9:59:56 PM | 50.32 | 768 |
| 2024-04-23 | 9:59:56 PM | 50.30 | 199 |
| 2024-04-23 | 9:59:55 PM | 50.32 | 200 |
| 2024-04-23 | 9:59:55 PM | 50.31 | 474 |
| 2024-04-23 | 9:59:55 PM | 50.32 | 100 |
All quotes in USD
