Terna - Rete Elettrica Nazionale/ IT0003242622 /
| 2024-04-25 5:23:55 PM | Chg. -0.09 | Volume | Bid5:30:00 PM | Ask2024-04-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.45EUR | -1.15% | 42,228 Turnover: 314,091.64 |
-Bid Size: - | -Ask Size: - | 14.94 bill.EUR | 4.16% | 17.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:23:55 PM | 7.45 | 69 |
| 2024-04-25 | 5:19:38 PM | 7.45 | 1,820 |
| 2024-04-25 | 5:18:27 PM | 7.44 | 7,541 |
| 2024-04-25 | 5:13:39 PM | 7.43 | 1,585 |
| 2024-04-25 | 5:13:34 PM | 7.43 | 7,642 |
| 2024-04-25 | 5:12:11 PM | 7.43 | 18,275 |
| 2024-04-25 | 2:34:50 PM | 7.45 | 851 |
| 2024-04-25 | 1:40:21 PM | 7.49 | 100 |
| 2024-04-25 | 1:36:07 PM | 7.49 | 1,200 |
| 2024-04-25 | 12:49:09 PM | 7.47 | 1,576 |
| 2024-04-25 | 12:34:06 PM | 7.48 | 1,569 |
| 2024-04-24 | 11:09:38 AM | 7.53 | 86,833 |
| 2024-04-24 | 11:08:37 AM | 7.53 | 102,388 |
All quotes in EUR
