TERNA R.E.N. SPA EO -,22/ IT0003242622 /
2024-04-17 3:44:52 PM | Chg. +0.022 | Volume | Bid8:29:54 PM | Ask8:29:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
7.134EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.58 bill.EUR | 4.27% | 17.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 3:44:52 PM | 7.134 | 0 |
2024-04-17 | 3:24:12 PM | 7.150 | 0 |
2024-04-17 | 2:58:03 PM | 7.150 | 0 |
2024-04-17 | 1:33:19 PM | 7.176 | 0 |
2024-04-17 | 10:30:16 AM | 7.118 | 0 |
2024-04-17 | 10:25:05 AM | 7.108 | 0 |
2024-04-17 | 9:52:23 AM | 7.108 | 0 |
2024-04-17 | 9:05:11 AM | 7.116 | 0 |
2024-04-17 | 8:07:30 AM | 6.800 | 0 |
2024-04-16 | 3:41:45 PM | 7.112 | 0 |
2024-04-16 | 3:11:26 PM | 7.174 | 0 |
2024-04-16 | 1:34:31 PM | 7.168 | 0 |
2024-04-16 | 11:52:10 AM | 7.148 | 0 |
All quotes in EUR