TERNA/ IT0003242622 /
| 2024-04-19 5:38:46 PM | Chg. +0.160 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.426EUR | +2.20% | 4.43 mill. Turnover: 32.69 mill. |
7.342Bid Size: 163 | 7.430Ask Size: 16,130 | 14.9 bill.EUR | 4.17% | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:38:46 PM | 7.426 | 650 |
| 2024-04-19 | 5:35:20 PM | 7.426 | 2,875 |
| 2024-04-19 | 5:35:20 PM | 7.426 | 1,852 |
| 2024-04-19 | 5:35:20 PM | 7.426 | 9,123 |
| 2024-04-19 | 5:35:20 PM | 7.426 | 14,144 |
| 2024-04-19 | 5:35:20 PM | 7.426 | 18,615 |
| 2024-04-19 | 5:35:20 PM | 7.426 | 10,349 |
| 2024-04-19 | 5:35:20 PM | 7.426 | 5,541 |
| 2024-04-19 | 5:35:20 PM | 7.426 | 1,483 |
| 2024-04-19 | 5:35:20 PM | 7.426 | 5,626 |
| 2024-04-19 | 5:35:20 PM | 7.426 | 427 |
| 2024-04-19 | 5:35:20 PM | 7.426 | 9,000 |
| 2024-04-19 | 5:35:20 PM | 7.426 | 529 |
All quotes in EUR
