Tesco Plc/ US8815754010 /
| 2024-04-16 8:51:55 PM | Chg. -0.1450 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.6250USD | -1.35% | 333,705 Turnover: 616,554.0228 |
-Bid Size: - | -Ask Size: - | 10.7300 | 10.5501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:51:55 PM | 10.6250 | 287 |
| 2024-04-16 | 8:42:15 PM | 10.6200 | 689 |
| 2024-04-16 | 8:41:36 PM | 10.6200 | 129 |
| 2024-04-16 | 8:40:07 PM | 10.6200 | 1,750 |
| 2024-04-16 | 8:39:17 PM | 10.6396 | 187 |
| 2024-04-16 | 8:25:06 PM | 10.5972 | 191 |
| 2024-04-16 | 8:19:28 PM | 10.6200 | 100 |
| 2024-04-16 | 8:19:28 PM | 10.6200 | 100 |
| 2024-04-16 | 8:15:56 PM | 10.6260 | 493 |
| 2024-04-16 | 8:15:36 PM | 10.6280 | 924 |
| 2024-04-16 | 8:13:45 PM | 10.6201 | 103 |
| 2024-04-16 | 8:08:00 PM | 10.6499 | 150 |
| 2024-04-16 | 8:06:58 PM | 10.5900 | 157 |
All quotes in USD
