Teva Pharmaceutical Industries Lt.../ US8816242098 /
| 2024-04-25 6:37:05 PM | Chg. +0.06 | Volume | Bid6:37:09 PM | Ask6:37:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.07USD | +0.42% | 3.98 mill. Turnover: 44.08 mill. |
13.06Bid Size: 4,000 | 13.07Ask Size: 2,700 | 14.62 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:37:05 PM | 13.07 | 100 |
| 2024-04-25 | 6:36:47 PM | 13.07 | 200 |
| 2024-04-25 | 6:36:47 PM | 13.07 | 1,500 |
| 2024-04-25 | 6:36:40 PM | 13.06 | 200 |
| 2024-04-25 | 6:36:38 PM | 13.07 | 300 |
| 2024-04-25 | 6:36:27 PM | 13.07 | 100 |
| 2024-04-25 | 6:36:25 PM | 13.07 | 500 |
| 2024-04-25 | 6:36:25 PM | 13.07 | 200 |
| 2024-04-25 | 6:36:25 PM | 13.07 | 100 |
| 2024-04-25 | 6:36:25 PM | 13.07 | 492 |
| 2024-04-25 | 6:36:22 PM | 13.07 | 57,185 |
| 2024-04-25 | 6:36:07 PM | 13.07 | 1,500 |
| 2024-04-25 | 6:35:52 PM | 13.07 | 100 |
All quotes in USD
