7/26/2017  10:15:00 PM Chg. +1.1400 Volume Bid2:16:56 PM Ask2:26:37 PM Market Capitalization Dividend Y. P/E Ratio
82.5300USD +1.40% 6.55 mill.
Turnover: 490.84 mill.
82.0500Bid Size: 900 82.5000Ask Size: 500 82.23 bill.USD 1.99% 23.31

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 83.0000
High: 84.2400
Low: 81.9600
Previous Close: 81.3900
Volume (shares): 6.55 mill.
Turnover: 490.84 mill.
Price fixings: 31,808
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.19%
1 Month  
+7.25%
3 Months  
+2.14%
YTD  
+13.10%
1 Year  
+15.80%
3 Years  
+76.27%
5 Years  
+201.87%
1W High / 1W Low: 82.6900 80.9200
1M High / 1M Low: 82.6900 76.4100
6M High / 6M Low: 84.3400 75.1600
High (YTD): 6/8/2017 84.3400
Low (YTD): 1/5/2017 72.9200
52W High: 6/8/2017 84.3400
52W Low: 9/9/2016 66.6700
Avg. price 1W:   81.8460
Avg. volume 1W:   5.03 mill.
Avg. price 1M:   79.6948
Avg. volume 1M:   4.4 mill.
Avg. price 6M:   79.5259
Avg. volume 6M:   4.56 mill.
Avg. price 1Y:   75.3228
Avg. volume 1Y:   4.59 mill.
Volatility 1M:   15.73%
Volatility 6M:   16.95%
Volatility 1Y:   16.52%
Volatility 3Y:   22.27%
Dividend per Share: 1.64 USD
Earnings per Share: 3.54 USD
Return on Equity: 34.33%
Dividend Yield:   1.99%
P/E Ratio:   23.31
Market Capitalization:   82.23 bill. USD
Free Float Market Cap.:   61.09 bill. USD