9/28/2016  10:00:00 PM Chg. +0.2800 Volume Bid11:00:00 PM Ask11:00:00 PM Market Capitalization Dividend Y. P/E Ratio
69.7400USD +0.40% 2.83 mill.
Turnover: 196.94 mill.
69.5600Bid Size: 200 70.0300Ask Size: 2,500 69.67 bill.USD 2.02% 24.28

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: Nasdaq 100, S&P 500, S&P 100

Quote data

Open: 69.4000
High: 69.7800
Low: 69.2200
Previous Close: 69.4500
Volume (shares): 2.83 mill.
Turnover: 196.94 mill.
Price fixings: 18,724
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.26%
1 Month
  -0.01%
3 Months  
+15.71%
YTD  
+27.24%
1 Year  
+48.54%
3 Years  
+73.66%
5 Years  
+155.18%
1W High / 1W Low: 69.7600 68.4200
1M High / 1M Low: 69.9800 66.6700
6M High / 6M Low: 71.4200 56.4300
High (YTD): 7/26/2016 71.4200
Low (YTD): 1/15/2016 48.0300
52W High: 7/26/2016 71.4200
52W Low: 9/28/2015 46.9500
Avg. price 1W:   69.2340
Avg. volume 1W:   3.27 mill.
Avg. price 1M:   69.0381
Avg. volume 1M:   3.87 mill.
Avg. price 6M:   63.4689
Avg. volume 6M:   4.44 mill.
Avg. price 1Y:   58.9409
Avg. volume 1Y:   5.11 mill.
Volatility 1M:   18.36%
Volatility 6M:   20.49%
Volatility 1Y:   24.70%
Volatility 3Y:   22.41%
Dividend per Share: 1.40 USD
Earnings per Share: 2.86 USD
Return on Equity: 30.02%
Dividend Yield:   2.02%
P/E Ratio:   24.28
Market Capitalization:   69.67 bill. USD
Free Float Market Cap.:   46.36 bill. USD