9/22/2017  10:00:00 PM Chg. +2.2200 Volume Bid2:00:01 AM Ask11:15:00 PM Market Capitalization Dividend Y. P/E Ratio
88.2700USD +2.58% 6.32 mill.
Turnover: 507.56 mill.
87.0000Bid Size: 500 88.4900Ask Size: 500 87.39 bill.USD 1.86% 24.94

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 86.5900
High: 88.4500
Low: 86.5000
Previous Close: 86.0500
Volume (shares): 6.32 mill.
Turnover: 507.56 mill.
Price fixings: 32,914
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.47%
1 Month  
+9.00%
3 Months  
+10.92%
YTD  
+20.97%
1 Year  
+27.96%
3 Years  
+83.36%
5 Years  
+217.18%
1W High / 1W Low: 88.2700 85.8300
1M High / 1M Low: 88.2700 80.7600
6M High / 6M Low: 88.2700 76.4100
High (YTD): 9/22/2017 88.2700
Low (YTD): 1/5/2017 72.9200
52W High: 9/22/2017 88.2700
52W Low: 11/4/2016 67.6000
Avg. price 1W:   86.6200
Avg. volume 1W:   4.75 mill.
Avg. price 1M:   83.3390
Avg. volume 1M:   3.96 mill.
Avg. price 6M:   80.8848
Avg. volume 6M:   4.15 mill.
Avg. price 1Y:   77.4263
Avg. volume 1Y:   4.54 mill.
Volatility 1M:   15.08%
Volatility 6M:   17.63%
Volatility 1Y:   16.84%
Volatility 3Y:   22.42%
Dividend per Share: 1.64 USD
Earnings per Share: 3.54 USD
Return on Equity: 34.33%
Dividend Yield:   1.86%
P/E Ratio:   24.94
Market Capitalization:   87.39 bill. USD
Free Float Market Cap.:   64.92 bill. USD