2/17/2017  10:15:00 PM Chg. - Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
76.4400USD - 3.78 mill.
Turnover: 262.16 mill.
75.0000Bid Size: 100 76.7500Ask Size: 200 76.4 bill.USD 1.83% 26.73

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: Nasdaq 100, S&P 500, S&P 100

Quote data

Open: 76.1100
High: 76.4400
Low: 75.6600
Previous Close: 76.2500
Volume (shares): 3.78 mill.
Turnover: 262.16 mill.
Price fixings: 17,894
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.22%
1 Month  
+2.26%
3 Months  
+5.29%
YTD  
+4.76%
1 Year  
+44.88%
3 Years  
+72.94%
5 Years  
+127.57%
1W High / 1W Low: 76.4400 75.5200
1M High / 1M Low: 79.2600 74.7500
6M High / 6M Low: 79.2600 66.6700
High (YTD): 1/26/2017 79.2600
Low (YTD): 1/5/2017 72.9200
52W High: 1/26/2017 79.2600
52W Low: 2/23/2016 52.2400
Avg. price 1W:   75.9040
Avg. volume 1W:   4.59 mill.
Avg. price 1M:   76.3743
Avg. volume 1M:   6.2 mill.
Avg. price 6M:   71.9996
Avg. volume 6M:   4.76 mill.
Avg. price 1Y:   66.3045
Avg. volume 1Y:   4.58 mill.
Volatility 1M:   17.95%
Volatility 6M:   16.62%
Volatility 1Y:   18.51%
Volatility 3Y:   22.51%
Dividend per Share: 1.40 USD
Earnings per Share: 2.86 USD
Return on Equity: 30.02%
Dividend Yield:   1.83%
P/E Ratio:   26.73
Market Capitalization:   76.4 bill. USD
Free Float Market Cap.:   50.84 bill. USD