1/19/2017  10:00:00 PM Chg. -0.5000 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
73.8800USD -0.67% 4.39 mill.
Turnover: 288.83 mill.
70.0000Bid Size: 500 74.3000Ask Size: 200 73.84 bill.USD 1.90% 25.83

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: Nasdaq 100, S&P 500, S&P 100

Quote data

Open: 74.2200
High: 74.8100
Low: 73.8700
Previous Close: 74.3800
Volume (shares): 4.39 mill.
Turnover: 288.83 mill.
Price fixings: 25,181
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.30%
1 Month  
+0.42%
3 Months  
+6.32%
YTD  
+1.25%
1 Year  
+53.21%
3 Years  
+70.03%
5 Years  
+118.45%
1W High / 1W Low: 75.0000 74.3800
1M High / 1M Low: 75.2000 72.9200
6M High / 6M Low: 75.2000 64.9100
High (YTD): 1/11/2017 75.2000
Low (YTD): 1/5/2017 72.9200
52W High: 1/11/2017 75.2000
52W Low: 1/19/2016 48.2200
Avg. price 1W:   74.6800
Avg. volume 1W:   4.32 mill.
Avg. price 1M:   74.1700
Avg. volume 1M:   3.77 mill.
Avg. price 6M:   70.7067
Avg. volume 6M:   4.65 mill.
Avg. price 1Y:   64.0499
Avg. volume 1Y:   4.74 mill.
Volatility 1M:   11.14%
Volatility 6M:   18.97%
Volatility 1Y:   19.55%
Volatility 3Y:   22.54%
Dividend per Share: 1.40 USD
Earnings per Share: 2.86 USD
Return on Equity: 30.02%
Dividend Yield:   1.90%
P/E Ratio:   25.83
Market Capitalization:   73.84 bill. USD
Free Float Market Cap.:   49.13 bill. USD