Texas Instruments Incorporated
Texas Instruments Incorporated/ US8825081040 /
TXN
|
2024-04-24 10:00:00 PM
|
Chg.
+9.3400
|
Volume |
Bid10:30:14 AM |
Ask10:30:14 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
174.8100USD
|
+5.64%
|
13.97 mill.
Turnover: 1.61 bill. |
174.3100Bid Size: 300 |
178.3000Ask Size: 100 |
159.16 bill.USD |
2.87% |
24.52 |
Master data
| WKN: |
852654 |
| Ticker: |
TXN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: Nasdaq 100, baha us 500, baha us tech 100
|
Quote data
| Open: |
178.2300 |
| High: |
179.4900 |
| Low: |
173.6100 |
| Previous Close: |
165.4700 |
| Volume (shares): |
13.97 mill. |
| Turnover: |
1.61 bill. |
| Trades: |
45,092 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+6.81% |
| 1 Month |
|
|
+2.32% |
| 3 Months |
|
|
+4.41% |
| YTD |
|
|
+2.55% |
| 1 Year |
|
|
+3.20% |
| 3 Years |
|
|
-7.42% |
| 5 Years |
|
|
+49.19% |
| 1W High / 1W Low: |
174.8100 |
159.6800 |
| 1M High / 1M Low: |
174.8100 |
159.6800 |
| 6M High / 6M Low: |
175.2700 |
140.5000 |
| High (YTD): |
2024-03-07 |
175.2700 |
| Low (YTD): |
2024-02-13 |
156.8500 |
| 52W High: |
2023-07-25 |
186.0800 |
| 52W Low: |
2023-10-30 |
140.5000 |
| Avg. price 1W: |
|
165.4120 |
| Avg. volume 1W: |
|
8.57 mill. |
| Avg. price 1M: |
|
168.7186 |
| Avg. volume 1M: |
|
5.38 mill. |
| Avg. price 6M: |
|
162.7208 |
| Avg. volume 6M: |
|
5.72 mill. |
| Avg. price 1Y: |
|
165.4753 |
| Avg. volume 1Y: |
|
5.35 mill. |
| Volatility 1M: |
|
32.47% |
| Volatility 6M: |
|
24.00% |
| Volatility 1Y: |
|
23.74% |
| Volatility 3Y: |
|
26.13% |
| Dividend per Share: |
|
5.02 USD |
| Earnings per Share: |
|
7.13 USD |
| Return on Equity: |
|
38.53% |
| Dividend Yield: |
|
2.87% |
| P/E Ratio: |
|
24.52 |
| Market Capitalization: |
|
159.16 bill. USD |
| Free Float Market Cap.: |
|
- |
