5/25/2017  8:07:34 PM Chg. +0.8100 Volume Bid8:07:34 PM Ask5/25/2017 Market Capitalization Dividend Y. P/E Ratio
80.8600USD +1.01% 1.66 mill.
Turnover: 117.54 mill.
80.8500Bid Size: 1,800 80.8600Ask Size: 700 79.76 bill.USD 2.05% 22.61

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: Nasdaq 100, S&P 500, S&P 100

Quote data

Open: 80.4900
High: 80.9450
Low: 79.9800
Previous Close: 80.0500
Volume (shares): 1.66 mill.
Turnover: 117.54 mill.
Price fixings: 10,443
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.06%
1 Month
  -1.82%
3 Months  
+4.69%
YTD  
+10.81%
1 Year  
+33.79%
3 Years  
+74.83%
5 Years  
+179.41%
1W High / 1W Low: 80.3700 79.2300
1M High / 1M Low: 82.3600 78.6800
6M High / 6M Low: 82.3600 70.4100
High (YTD): 4/25/2017 82.3600
Low (YTD): 1/5/2017 72.9200
52W High: 4/25/2017 82.3600
52W Low: 6/27/2016 59.0700
Avg. price 1W:   79.9280
Avg. volume 1W:   4.48 mill.
Avg. price 1M:   80.1509
Avg. volume 1M:   4.67 mill.
Avg. price 6M:   77.3299
Avg. volume 6M:   4.79 mill.
Avg. price 1Y:   72.2923
Avg. volume 1Y:   4.7 mill.
Volatility 1M:   20.37%
Volatility 6M:   16.60%
Volatility 1Y:   18.15%
Volatility 3Y:   22.01%
Dividend per Share: 1.64 USD
Earnings per Share: 3.54 USD
Return on Equity: 34.33%
Dividend Yield:   2.05%
P/E Ratio:   22.61
Market Capitalization:   79.76 bill. USD
Free Float Market Cap.:   59.25 bill. USD