8/23/2017  10:00:00 PM Chg. +0.1400 Volume Bid10:59:05 PM Ask11:58:26 PM Market Capitalization Dividend Y. P/E Ratio
80.8900USD +0.17% 3.8 mill.
Turnover: 271.97 mill.
80.6600Bid Size: 200 80.8300Ask Size: 400 80.08 bill.USD 2.03% 22.85

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 80.2400
High: 81.1200
Low: 80.0700
Previous Close: 80.7500
Volume (shares): 3.8 mill.
Turnover: 271.97 mill.
Price fixings: 18,005
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.90%
1 Month
  -0.99%
3 Months  
+1.51%
YTD  
+10.85%
1 Year  
+15.59%
3 Years  
+68.45%
5 Years  
+175.89%
1W High / 1W Low: 82.4600 79.8900
1M High / 1M Low: 82.5300 79.8900
6M High / 6M Low: 84.3400 76.4100
High (YTD): 6/8/2017 84.3400
Low (YTD): 1/5/2017 72.9200
52W High: 6/8/2017 84.3400
52W Low: 9/9/2016 66.6700
Avg. price 1W:   80.6440
Avg. volume 1W:   3.6 mill.
Avg. price 1M:   81.3218
Avg. volume 1M:   4.13 mill.
Avg. price 6M:   80.2556
Avg. volume 6M:   4.3 mill.
Avg. price 1Y:   76.1764
Avg. volume 1Y:   4.53 mill.
Volatility 1M:   17.84%
Volatility 6M:   17.50%
Volatility 1Y:   16.95%
Volatility 3Y:   22.34%
Dividend per Share: 1.64 USD
Earnings per Share: 3.54 USD
Return on Equity: 34.33%
Dividend Yield:   2.03%
P/E Ratio:   22.85
Market Capitalization:   80.08 bill. USD
Free Float Market Cap.:   59.49 bill. USD