4/21/2017  10:00:00 PM Chg. -0.9500 Volume Bid1:14:24 AM Ask10:16:50 PM Market Capitalization Dividend Y. P/E Ratio
79.8100USD -1.18% 5.74 mill.
Turnover: 410.52 mill.
79.7600Bid Size: 200 79.8500Ask Size: 200 79.78 bill.USD 2.05% 22.55

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: Nasdaq 100, S&P 500, S&P 100

Quote data

Open: 79.5800
High: 80.4100
Low: 79.2400
Previous Close: 80.7600
Volume (shares): 5.74 mill.
Turnover: 410.52 mill.
Price fixings: 30,067
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.53%
1 Month
  -1.07%
3 Months  
+5.39%
YTD  
+9.37%
1 Year  
+36.01%
3 Years  
+71.78%
5 Years  
+150.27%
1W High / 1W Low: 80.7600 78.7200
1M High / 1M Low: 81.0400 77.8400
6M High / 6M Low: 82.2000 67.6000
High (YTD): 3/17/2017 82.2000
Low (YTD): 1/5/2017 72.9200
52W High: 3/17/2017 82.2000
52W Low: 5/4/2016 56.4300
Avg. price 1W:   79.6540
Avg. volume 1W:   4.45 mill.
Avg. price 1M:   80.0138
Avg. volume 1M:   3.85 mill.
Avg. price 6M:   75.5802
Avg. volume 6M:   4.99 mill.
Avg. price 1Y:   70.3073
Avg. volume 1Y:   4.7 mill.
Volatility 1M:   12.19%
Volatility 6M:   15.69%
Volatility 1Y:   18.19%
Volatility 3Y:   22.20%
Dividend per Share: 1.64 USD
Earnings per Share: 3.54 USD
Return on Equity: 34.33%
Dividend Yield:   2.05%
P/E Ratio:   22.55
Market Capitalization:   79.78 bill. USD
Free Float Market Cap.:   53.09 bill. USD