Texas Instruments/ US8825081040 /
| 2024-04-18 9:59:57 PM | Chg. -2.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.61USD | -1.27% | 170,839 Turnover: 27.98 mill. |
-Bid Size: - | -Ask Size: - | 148.82 bill.USD | 3.07% | 22.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:57 PM | 163.61 | 10 |
| 2024-04-18 | 9:59:54 PM | 163.59 | 1 |
| 2024-04-18 | 9:59:53 PM | 163.58 | 52 |
| 2024-04-18 | 9:59:53 PM | 163.58 | 100 |
| 2024-04-18 | 9:59:53 PM | 163.60 | 1 |
| 2024-04-18 | 9:59:53 PM | 163.60 | 100 |
| 2024-04-18 | 9:59:52 PM | 163.61 | 81 |
| 2024-04-18 | 9:59:52 PM | 163.62 | 19 |
| 2024-04-18 | 9:59:51 PM | 163.62 | 100 |
| 2024-04-18 | 9:59:51 PM | 163.61 | 6 |
| 2024-04-18 | 9:59:50 PM | 163.63 | 100 |
| 2024-04-18 | 9:59:49 PM | 163.59 | 5 |
| 2024-04-18 | 9:59:48 PM | 163.61 | 67 |
All quotes in USD
