TFF Group/ FR0013295789 /
| 2024-04-25 1:21:59 PM | Chg. -0.400 | Volume | Bid1:21:59 PM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 43.400EUR | -0.91% | 1,907 Turnover: 83,032.500 |
43.400Bid Size: 14 | 43.700Ask Size: 105 | 44.100 | 43.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:21:59 PM | 43.400 | 40 |
| 2024-04-25 | 1:17:43 PM | 43.400 | 30 |
| 2024-04-25 | 1:15:51 PM | 43.400 | 4 |
| 2024-04-25 | 1:03:14 PM | 43.400 | 60 |
| 2024-04-25 | 12:59:12 PM | 43.600 | 150 |
| 2024-04-25 | 12:46:39 PM | 43.400 | 59 |
| 2024-04-25 | 12:19:18 PM | 43.400 | 77 |
| 2024-04-25 | 12:19:10 PM | 43.400 | 16 |
| 2024-04-25 | 12:19:10 PM | 43.400 | 173 |
| 2024-04-25 | 12:19:10 PM | 43.400 | 16 |
| 2024-04-25 | 12:19:10 PM | 43.400 | 11 |
| 2024-04-25 | 12:19:10 PM | 43.400 | 100 |
| 2024-04-25 | 12:19:10 PM | 43.500 | 30 |
All quotes in EUR
