AES Corp/ US00130H1059 /
| 2024-04-23 8:59:45 PM | Chg. +0.52 | Volume | Bid8:59:50 PM | Ask8:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.22USD | +3.08% | 3.08 mill. Turnover: 45.74 mill. |
17.21Bid Size: 1,400 | 17.22Ask Size: 700 | 12.25 bill.USD | 3.89% | 46.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:00:55 PM | 17.22 | 193 |
| 2024-04-23 | 9:00:43 PM | 17.22 | 100 |
| 2024-04-23 | 9:00:42 PM | 17.22 | 100 |
| 2024-04-23 | 9:00:38 PM | 17.22 | 100 |
| 2024-04-23 | 9:00:27 PM | 17.22 | 100 |
| 2024-04-23 | 9:00:23 PM | 17.22 | 200 |
| 2024-04-23 | 9:00:01 PM | 17.22 | 879 |
| 2024-04-23 | 8:59:58 PM | 17.22 | 500 |
| 2024-04-23 | 8:59:57 PM | 17.22 | 400 |
| 2024-04-23 | 8:59:57 PM | 17.23 | 100 |
| 2024-04-23 | 8:59:51 PM | 17.23 | 100 |
| 2024-04-23 | 8:59:50 PM | 17.23 | 100 |
| 2024-04-23 | 8:59:50 PM | 17.22 | 100 |
All quotes in USD
