The Carlyle Group L.P./  US14309L1026  /

NASDAQ
8/22/2017  10:00:00 PM Chg. +0.2500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
20.9000USD +1.21% 1.12 mill.
Turnover: 22.16 mill.
15.7500Bid Size: 1,000 26.0000Ask Size: 500 20.9500 20.6500

Master data

WKN: A1JXD8
Ticker: CG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 20.7500
High: 20.9500
Low: 20.6500
Previous Close: 20.6500
Volume (shares): 1.12 mill.
Turnover: 22.16 mill.
Price fixings: 5,131
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.34%
1 Month  
+1.95%
3 Months  
+16.11%
YTD  
+37.05%
1 Year  
+29.01%
3 Years
  -34.97%
5 Years
  -16.73%
1W High / 1W Low: 21.4000 20.6500
1M High / 1M Low: 21.9500 20.2500
6M High / 6M Low: 21.9500 15.5000
High (YTD): 8/4/2017 21.9500
Low (YTD): 3/9/2017 15.5000
52W High: 8/4/2017 21.9500
52W Low: 10/17/2016 14.4000
Avg. price 1W:   21.0200
Avg. volume 1W:   971,627
Avg. price 1M:   21.0159
Avg. volume 1M:   942,703
Avg. price 6M:   18.1429
Avg. volume 6M:   706,117
Avg. price 1Y:   16.9938
Avg. volume 1Y:   683,735
Volatility 1M:   32.96%
Volatility 6M:   26.00%
Volatility 1Y:   23.78%
Volatility 3Y:   30.03%