The Carlyle Group L.P./  US14309L1026  /

NASDAQ
6/28/2017  10:00:00 PM Chg. +0.3000 Volume Bid11:49:06 PM Ask11:15:01 PM High Low
19.7000USD +1.55% 806,208
Turnover: 15.5 mill.
19.7000Bid Size: 200 20.0000Ask Size: 200 19.9000 19.3667

Master data

WKN: A1JXD8
Ticker: CG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 19.5000
High: 19.9000
Low: 19.3667
Previous Close: 19.4000
Volume (shares): 806,208
Turnover: 15.5 mill.
Price fixings: 2,983
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.07%
1 Month  
+10.99%
3 Months  
+23.90%
YTD  
+29.18%
1 Year  
+23.82%
3 Years
  -41.46%
5 Years
  -11.10%
1W High / 1W Low: 19.4000 19.2500
1M High / 1M Low: 19.4000 17.3000
6M High / 6M Low: 19.4000 15.1000
High (YTD): 6/27/2017 19.4000
Low (YTD): 3/9/2017 15.5000
52W High: 6/27/2017 19.4000
52W Low: 10/17/2016 14.4000
Avg. price 1W:   19.3200
Avg. volume 1W:   615,057
Avg. price 1M:   18.3357
Avg. volume 1M:   656,047
Avg. price 6M:   16.9104
Avg. volume 6M:   709,541
Avg. price 1Y:   16.3560
Avg. volume 1Y:   617,286
Volatility 1M:   22.73%
Volatility 6M:   22.35%
Volatility 1Y:   22.10%
Volatility 3Y:   29.82%