The Carlyle Group L.P./  US14309L1026  /

NASDAQ
2/24/2017  10:00:00 PM Chg. +0.0500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
16.3000USD +0.31% 369,275
Turnover: 5.85 mill.
15.7000Bid Size: 2,000 16.6500Ask Size: 500 16.3500 16.1000

Master data

WKN: A1JXD8
Ticker: CG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 16.1500
High: 16.3500
Low: 16.1000
Previous Close: 16.2500
Volume (shares): 369,275
Turnover: 5.85 mill.
Price fixings: 1,326
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.56%
1 Month
  -5.78%
3 Months  
+2.52%
YTD  
+6.89%
1 Year  
+10.96%
3 Years
  -56.94%
5 Years     -
1W High / 1W Low: 16.3000 16.2000
1M High / 1M Low: 17.4000 16.0000
6M High / 6M Low: 17.4000 14.4000
High (YTD): 1/30/2017 17.4000
Low (YTD): 1/3/2017 15.6000
52W High: 4/19/2016 17.7000
52W Low: 10/17/2016 14.4000
Avg. price 1W:   16.2625
Avg. volume 1W:   650,830
Avg. price 1M:   16.6841
Avg. volume 1M:   900,416
Avg. price 6M:   15.8469
Avg. volume 6M:   666,175
Avg. price 1Y:   16.1239
Avg. volume 1Y:   572,442
Volatility 1M:   19.34%
Volatility 6M:   21.45%
Volatility 1Y:   23.97%
Volatility 3Y:   30.71%