The Carlyle Group L.P./  US14309L1026  /

NASDAQ
1/13/2017  10:00:00 PM Chg. - Volume Bid11:15:01 PM Ask2:00:01 AM High Low
16.9500USD - 889,168
Turnover: 14.83 mill.
16.8000Bid Size: 100 16.9000Ask Size: 100 17.0500 16.8000

Master data

WKN: A1JXD8
Ticker: CG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: 

Quote data

Open: 16.9500
High: 17.0500
Low: 16.8000
Previous Close: 16.8500
Volume (shares): 889,168
Turnover: 14.83 mill.
Price fixings: 2,858
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.50%
1 Month  
+7.62%
3 Months  
+15.94%
YTD  
+11.15%
1 Year  
+27.64%
3 Years
  -54.09%
5 Years     -
1W High / 1W Low: 16.9500 16.6500
1M High / 1M Low: 16.9500 15.1000
6M High / 6M Low: 17.2800 14.4000
High (YTD): 1/13/2017 16.9500
Low (YTD): 1/3/2017 15.6000
52W High: 4/19/2016 17.7000
52W Low: 2/9/2016 11.6900
Avg. price 1W:   16.7800
Avg. volume 1W:   731,765
Avg. price 1M:   15.9368
Avg. volume 1M:   892,776
Avg. price 6M:   15.8108
Avg. volume 6M:   581,009
Avg. price 1Y:   15.7573
Avg. volume 1Y:   592,457
Volatility 1M:   18.21%
Volatility 6M:   21.36%
Volatility 1Y:   31.79%
Volatility 3Y:   31.13%