The Carlyle Group L.P./  US14309L1026  /

NASDAQ
5/23/2017  10:00:00 PM Chg. +0.1500 Volume Bid10:31:02 PM Ask10:01:01 PM High Low
18.0000USD +0.84% 863,184
Turnover: 14.99 mill.
17.6500Bid Size: 700 18.6000Ask Size: 100 18.1000 17.7500

Master data

WKN: A1JXD8
Ticker: CG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 17.9500
High: 18.1000
Low: 17.7500
Previous Close: 17.8500
Volume (shares): 863,184
Turnover: 14.99 mill.
Price fixings: 3,976
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.23%
1 Month  
+12.15%
3 Months  
+10.77%
YTD  
+18.03%
1 Year  
+9.82%
3 Years
  -42.68%
5 Years
  -10.63%
1W High / 1W Low: 18.6000 17.2500
1M High / 1M Low: 18.6000 16.6500
6M High / 6M Low: 18.6000 14.9500
High (YTD): 5/16/2017 18.6000
Low (YTD): 3/9/2017 15.5000
52W High: 5/16/2017 18.6000
52W Low: 10/17/2016 14.4000
Avg. price 1W:   17.7500
Avg. volume 1W:   1.17 mill.
Avg. price 1M:   17.7071
Avg. volume 1M:   954,764
Avg. price 6M:   16.3894
Avg. volume 6M:   758,051
Avg. price 1Y:   16.1393
Avg. volume 1Y:   591,437
Volatility 1M:   33.63%
Volatility 6M:   22.59%
Volatility 1Y:   22.32%
Volatility 3Y:   30.02%