The Carlyle Group L.P./  US14309L1026  /

NASDAQ
12/6/2016  10:00:00 PM Chg. -0.1500 Volume Bid10:01:01 PM Ask2:00:01 AM High Low
14.9500USD -0.99% 694,679
Turnover: 10.09 mill.
-Bid Size: - -Ask Size: - 15.1500 14.8500

Master data

WKN: A1JXD8
Ticker: CG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 15.1500
High: 15.1500
Low: 14.8500
Previous Close: 15.1000
Volume (shares): 694,679
Turnover: 10.09 mill.
Price fixings: 2,698
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.86%
1 Month
  -0.99%
3 Months
  -5.50%
YTD
  -4.29%
1 Year
  -12.93%
3 Years
  -54.68%
5 Years     -
1W High / 1W Low: 15.6500 15.1000
1M High / 1M Low: 16.2000 14.9500
6M High / 6M Low: 17.2800 14.4000
High (YTD): 4/19/2016 17.7000
Low (YTD): 2/9/2016 11.6900
52W High: 4/19/2016 17.7000
52W Low: 2/9/2016 11.6900
Avg. price 1W:   15.4000
Avg. volume 1W:   828,580
Avg. price 1M:   15.6075
Avg. volume 1M:   671,251
Avg. price 6M:   15.8466
Avg. volume 6M:   453,832
Avg. price 1Y:   15.6934
Avg. volume 1Y:   609,862
Volatility 1M:   23.89%
Volatility 6M:   22.24%
Volatility 1Y:   34.51%
Volatility 3Y:   31.30%