The Carlyle Group L.P./  US14309L1026  /

NASDAQ
7/21/2017  10:00:00 PM Chg. +0.1000 Volume Bid11:15:00 PM Ask2:00:01 AM High Low
20.5000USD +0.49% 481,195
Turnover: 9.49 mill.
18.9000Bid Size: 100 22.0000Ask Size: 600 20.7000 20.2500

Master data

WKN: A1JXD8
Ticker: CG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 20.5500
High: 20.7000
Low: 20.2500
Previous Close: 20.4000
Volume (shares): 481,195
Turnover: 9.49 mill.
Price fixings: 2,405
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.49%
1 Month  
+6.22%
3 Months  
+27.73%
YTD  
+34.43%
1 Year  
+20.09%
3 Years
  -39.79%
5 Years
  -12.47%
1W High / 1W Low: 20.6000 20.2500
1M High / 1M Low: 20.6500 18.9500
6M High / 6M Low: 20.6500 15.5000
High (YTD): 7/11/2017 20.6500
Low (YTD): 3/9/2017 15.5000
52W High: 7/11/2017 20.6500
52W Low: 10/17/2016 14.4000
Avg. price 1W:   20.3875
Avg. volume 1W:   632,480
Avg. price 1M:   19.8550
Avg. volume 1M:   730,475
Avg. price 6M:   17.3740
Avg. volume 6M:   698,542
Avg. price 1Y:   16.5958
Avg. volume 1Y:   645,448
Volatility 1M:   27.79%
Volatility 6M:   23.97%
Volatility 1Y:   22.50%
Volatility 3Y:   29.89%