The Cheesecake Factory Incorporat.../  US1630721017  /

NASDAQ
1/20/2017  10:00:00 PM Chg. +0.9400 Volume Bid10:09:31 PM Ask10:09:31 PM Market Capitalization Dividend Y. P/E Ratio
59.7000USD +1.60% 884,967
Turnover: 47.14 mill.
-Bid Size: - -Ask Size: - 2.83 bill.USD 1.22% 24.98

Master data

WKN: 884888
Ticker: CAKE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 58.5400
High: 59.8900
Low: 58.5300
Previous Close: 58.7600
Volume (shares): 884,967
Turnover: 47.14 mill.
Price fixings: 5,465
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.19%
1 Month
  -1.86%
3 Months  
+18.57%
YTD
  -0.30%
1 Year  
+26.11%
3 Years  
+31.50%
5 Years  
+103.68%
1W High / 1W Low: 59.7000 58.7600
1M High / 1M Low: 61.2400 58.3500
6M High / 6M Low: 64.1700 49.1200
High (YTD): 1/12/2017 60.9000
Low (YTD): 1/6/2017 58.3500
52W High: 12/7/2016 64.1700
52W Low: 1/25/2016 46.0000
Avg. price 1W:   59.3825
Avg. volume 1W:   803,794
Avg. price 1M:   59.8128
Avg. volume 1M:   773,650
Avg. price 6M:   54.7439
Avg. volume 6M:   770,780
Avg. price 1Y:   52.5763
Avg. volume 1Y:   707,809
Volatility 1M:   18.06%
Volatility 6M:   24.85%
Volatility 1Y:   22.46%
Volatility 3Y:   21.05%
Dividend per Share: 0.73 USD
Earnings per Share: 2.39 USD
Return on Equity: 19.80%
Dividend Yield:   1.22%
P/E Ratio:   24.98
Market Capitalization:   2.83 bill. USD
Free Float Market Cap.:   2.04 bill. USD