The Cheesecake Factory Incorporat.../  US1630721017  /

NASDAQ
7/27/2017  10:00:00 PM Chg. -0.2100 Volume Bid12:17:14 AM Ask10:23:41 PM Market Capitalization Dividend Y. P/E Ratio
48.7500USD -0.43% 1.47 mill.
Turnover: 65.74 mill.
-Bid Size: - -Ask Size: - 2.34 bill.USD 1.81% 16.75

Master data

WKN: 884888
Ticker: CAKE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 48.9600
High: 49.0850
Low: 48.2500
Previous Close: 48.9600
Volume (shares): 1.47 mill.
Turnover: 65.74 mill.
Price fixings: 7,232
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.21%
1 Month
  -3.08%
3 Months
  -24.02%
YTD
  -18.59%
1 Year
  -6.59%
3 Years  
+12.59%
5 Years  
+43.85%
1W High / 1W Low: 50.4000 48.7500
1M High / 1M Low: 50.6800 48.7500
6M High / 6M Low: 67.0900 48.7500
High (YTD): 5/3/2017 67.0900
Low (YTD): 7/27/2017 48.7500
52W High: 5/3/2017 67.0900
52W Low: 7/27/2017 48.7500
Avg. price 1W:   49.4420
Avg. volume 1W:   1.32 mill.
Avg. price 1M:   49.8362
Avg. volume 1M:   860,176
Avg. price 6M:   58.5182
Avg. volume 6M:   885,358
Avg. price 1Y:   56.7635
Avg. volume 1Y:   815,815
Volatility 1M:   19.12%
Volatility 6M:   24.46%
Volatility 1Y:   23.65%
Volatility 3Y:   22.08%
Dividend per Share: 0.88 USD
Earnings per Share: 2.91 USD
Return on Equity: 23.13%
Dividend Yield:   1.81%
P/E Ratio:   16.75
Market Capitalization:   2.34 bill. USD
Free Float Market Cap.:   1.69 bill. USD