The Cheesecake Factory Incorporat.../  US1630721017  /

NASDAQ
6/23/2017  10:15:00 PM Chg. -0.2500 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
49.7600USD -0.50% 1.06 mill.
Turnover: 47.92 mill.
49.4900Bid Size: 100 57.6300Ask Size: 400 2.39 bill.USD 1.77% 17.10

Master data

WKN: 884888
Ticker: CAKE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 50.0000
High: 50.1550
Low: 49.5600
Previous Close: 50.0100
Volume (shares): 1.06 mill.
Turnover: 47.92 mill.
Price fixings: 6,185
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.06%
1 Month
  -15.95%
3 Months
  -18.57%
YTD
  -16.90%
1 Year  
+1.61%
3 Years  
+5.65%
5 Years  
+65.51%
1W High / 1W Low: 52.7400 49.7600
1M High / 1M Low: 59.2600 49.7600
6M High / 6M Low: 67.0900 49.7600
High (YTD): 5/3/2017 67.0900
Low (YTD): 6/23/2017 49.7600
52W High: 5/3/2017 67.0900
52W Low: 6/28/2016 47.0500
Avg. price 1W:   50.6120
Avg. volume 1W:   1.1 mill.
Avg. price 1M:   55.6148
Avg. volume 1M:   1.19 mill.
Avg. price 6M:   60.3492
Avg. volume 6M:   861,718
Avg. price 1Y:   56.8029
Avg. volume 1Y:   803,472
Volatility 1M:   38.77%
Volatility 6M:   24.34%
Volatility 1Y:   24.53%
Volatility 3Y:   22.04%
Dividend per Share: 0.88 USD
Earnings per Share: 2.91 USD
Return on Equity: 23.13%
Dividend Yield:   1.77%
P/E Ratio:   17.10
Market Capitalization:   2.39 bill. USD
Free Float Market Cap.:   1.73 bill. USD