The Cheesecake Factory Incorporat.../  US1630721017  /

NASDAQ
2/27/2017  10:00:00 PM Chg. -0.0800 Volume Bid10:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
61.0200USD -0.13% 754,023
Turnover: 40.7 mill.
55.0700Bid Size: 200 -Ask Size: - 2.89 bill.USD 1.20% 25.53

Master data

WKN: 884888
Ticker: CAKE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 61.1200
High: 61.3900
Low: 60.8800
Previous Close: 61.1000
Volume (shares): 754,023
Turnover: 40.7 mill.
Price fixings: 4,450
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.58%
1 Month  
+2.25%
3 Months  
+3.20%
YTD  
+1.90%
1 Year  
+21.34%
3 Years  
+28.41%
5 Years  
+105.52%
1W High / 1W Low: 61.1800 60.1000
1M High / 1M Low: 62.5500 58.9800
6M High / 6M Low: 64.1700 49.1200
High (YTD): 2/10/2017 62.5500
Low (YTD): 1/6/2017 58.3500
52W High: 12/7/2016 64.1700
52W Low: 6/28/2016 47.0500
Avg. price 1W:   60.8140
Avg. volume 1W:   1.38 mill.
Avg. price 1M:   60.7480
Avg. volume 1M:   816,872
Avg. price 6M:   56.5352
Avg. volume 6M:   767,427
Avg. price 1Y:   53.7555
Avg. volume 1Y:   711,109
Volatility 1M:   17.93%
Volatility 6M:   23.00%
Volatility 1Y:   21.85%
Volatility 3Y:   21.01%
Dividend per Share: 0.73 USD
Earnings per Share: 2.39 USD
Return on Equity: 19.80%
Dividend Yield:   1.20%
P/E Ratio:   25.53
Market Capitalization:   2.89 bill. USD
Free Float Market Cap.:   2.09 bill. USD