The Cheesecake Factory Incorporat.../  US1630721017  /

NASDAQ
9/21/2017  4:00:31 PM Chg. -0.4850 Volume Bid4:00:55 PM Ask4:00:50 PM Market Capitalization Dividend Y. P/E Ratio
41.3450USD -1.16% 162,692
Turnover: 6.49 mill.
41.3000Bid Size: 300 41.3800Ask Size: 300 1.97 bill.USD 2.10% 14.37

Master data

WKN: 884888
Ticker: CAKE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 41.8600
High: 41.8700
Low: 41.3300
Previous Close: 41.8300
Volume (shares): 162,692
Turnover: 6.49 mill.
Price fixings: 772
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.77%
1 Month
  -1.11%
3 Months
  -16.98%
YTD
  -30.95%
1 Year
  -19.17%
3 Years
  -9.86%
5 Years  
+15.42%
1W High / 1W Low: 41.8300 40.2300
1M High / 1M Low: 42.0000 38.7500
6M High / 6M Low: 67.0900 38.7500
High (YTD): 5/3/2017 67.0900
Low (YTD): 9/7/2017 38.7500
52W High: 5/3/2017 67.0900
52W Low: 9/7/2017 38.7500
Avg. price 1W:   40.8140
Avg. volume 1W:   1.42 mill.
Avg. price 1M:   40.6691
Avg. volume 1M:   1.36 mill.
Avg. price 6M:   53.0529
Avg. volume 6M:   1.07 mill.
Avg. price 1Y:   55.4577
Avg. volume 1Y:   934,318
Volatility 1M:   25.28%
Volatility 6M:   27.15%
Volatility 1Y:   25.13%
Volatility 3Y:   22.83%
Dividend per Share: 0.88 USD
Earnings per Share: 2.91 USD
Return on Equity: 23.13%
Dividend Yield:   2.10%
P/E Ratio:   14.37
Market Capitalization:   1.97 bill. USD
Free Float Market Cap.:   1.42 bill. USD