The Cheesecake Factory Incorporat.../  US1630721017  /

NASDAQ
3/24/2017  6:42:41 PM Chg. -0.0500 Volume Bid6:42:42 PM Ask6:42:45 PM Market Capitalization Dividend Y. P/E Ratio
61.3200USD -0.08% 217,791
Turnover: 10.61 mill.
61.3100Bid Size: 200 61.3300Ask Size: 300 2.93 bill.USD 1.19% 25.68

Master data

WKN: 884888
Ticker: CAKE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 61.4200
High: 61.5000
Low: 60.7100
Previous Close: 61.3700
Volume (shares): 217,791
Turnover: 10.61 mill.
Price fixings: 1,556
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.97%
1 Month  
+0.36%
3 Months  
+0.81%
YTD  
+2.40%
1 Year  
+17.38%
3 Years  
+28.96%
5 Years  
+105.50%
1W High / 1W Low: 63.2000 61.3700
1M High / 1M Low: 63.2000 61.0200
6M High / 6M Low: 64.1700 49.1200
High (YTD): 3/17/2017 63.2000
Low (YTD): 1/6/2017 58.3500
52W High: 12/7/2016 64.1700
52W Low: 6/28/2016 47.0500
Avg. price 1W:   62.0520
Avg. volume 1W:   664,401
Avg. price 1M:   61.7280
Avg. volume 1M:   668,259
Avg. price 6M:   58.1746
Avg. volume 6M:   794,316
Avg. price 1Y:   54.4356
Avg. volume 1Y:   707,189
Volatility 1M:   12.98%
Volatility 6M:   22.39%
Volatility 1Y:   21.44%
Volatility 3Y:   20.84%
Dividend per Share: 0.73 USD
Earnings per Share: 2.39 USD
Return on Equity: 19.80%
Dividend Yield:   1.19%
P/E Ratio:   25.68
Market Capitalization:   2.93 bill. USD
Free Float Market Cap.:   2.12 bill. USD