The Cheesecake Factory Incorporat.../  US1630721017  /

NASDAQ
5/24/2017  10:00:00 PM Chg. +0.8700 Volume Bid10:52:25 PM Ask10:52:25 PM Market Capitalization Dividend Y. P/E Ratio
59.2200USD +1.49% 717,624
Turnover: 36.46 mill.
57.6600Bid Size: 200 62.1400Ask Size: 100 2.84 bill.USD 1.49% 20.35

Master data

WKN: 884888
Ticker: CAKE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 59.8900
High: 59.8900
Low: 58.4600
Previous Close: 58.3500
Volume (shares): 717,624
Turnover: 36.46 mill.
Price fixings: 4,626
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.02%
1 Month
  -8.48%
3 Months
  -3.08%
YTD
  -1.10%
1 Year  
+19.93%
3 Years  
+30.10%
5 Years  
+83.12%
1W High / 1W Low: 58.9300 58.3500
1M High / 1M Low: 67.0900 58.2100
6M High / 6M Low: 67.0900 58.2100
High (YTD): 5/3/2017 67.0900
Low (YTD): 5/16/2017 58.2100
52W High: 5/3/2017 67.0900
52W Low: 6/28/2016 47.0500
Avg. price 1W:   58.5850
Avg. volume 1W:   939,595
Avg. price 1M:   61.7526
Avg. volume 1M:   1.18 mill.
Avg. price 6M:   61.3962
Avg. volume 6M:   785,473
Avg. price 1Y:   56.2876
Avg. volume 1Y:   741,676
Volatility 1M:   32.09%
Volatility 6M:   19.88%
Volatility 1Y:   22.32%
Volatility 3Y:   21.13%
Dividend per Share: 0.88 USD
Earnings per Share: 2.91 USD
Return on Equity: 23.13%
Dividend Yield:   1.49%
P/E Ratio:   20.35
Market Capitalization:   2.84 bill. USD
Free Float Market Cap.:   2.06 bill. USD