The Cheesecake Factory Incorporat.../  US1630721017  /

NASDAQ
4/25/2017  10:15:00 PM Chg. +0.3200 Volume Bid10:00:01 AM Ask4/25/2017 Market Capitalization Dividend Y. P/E Ratio
64.7100USD +0.50% 700,189
Turnover: 38.24 mill.
55.0700Bid Size: 200 -Ask Size: - 3.09 bill.USD 1.36% 22.24

Master data

WKN: 884888
Ticker: CAKE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 64.6500
High: 65.0900
Low: 64.3800
Previous Close: 64.3900
Volume (shares): 700,189
Turnover: 38.24 mill.
Price fixings: 4,089
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.02%
1 Month  
+5.89%
3 Months  
+7.78%
YTD  
+8.07%
1 Year  
+25.70%
3 Years  
+43.01%
5 Years  
+103.94%
1W High / 1W Low: 64.7100 62.2100
1M High / 1M Low: 64.7100 60.9400
6M High / 6M Low: 64.7100 49.1200
High (YTD): 4/25/2017 64.7100
Low (YTD): 1/6/2017 58.3500
52W High: 4/25/2017 64.7100
52W Low: 6/28/2016 47.0500
Avg. price 1W:   63.4480
Avg. volume 1W:   649,459
Avg. price 1M:   62.8552
Avg. volume 1M:   589,533
Avg. price 6M:   60.3321
Avg. volume 6M:   791,176
Avg. price 1Y:   55.3924
Avg. volume 1Y:   707,431
Volatility 1M:   15.30%
Volatility 6M:   20.93%
Volatility 1Y:   21.42%
Volatility 3Y:   20.60%
Dividend per Share: 0.88 USD
Earnings per Share: 2.91 USD
Return on Equity: 23.13%
Dividend Yield:   1.36%
P/E Ratio:   22.24
Market Capitalization:   3.09 bill. USD
Free Float Market Cap.:   2.24 bill. USD