The Cheesecake Factory Incorporat.../  US1630721017  /

NASDAQ
12/7/2016  10:00:00 PM Chg. +1.6300 Volume Bid10:19:21 PM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
64.1700USD +2.61% 908,325
Turnover: 48.61 mill.
57.0000Bid Size: 100 80.0000Ask Size: 100 3.04 bill.USD 1.14% 26.85

Master data

WKN: 884888
Ticker: CAKE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 62.7000
High: 64.3600
Low: 62.5200
Previous Close: 62.5400
Volume (shares): 908,325
Turnover: 48.61 mill.
Price fixings: 5,097
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.53%
1 Month  
+20.98%
3 Months  
+26.24%
YTD  
+39.17%
1 Year  
+36.62%
3 Years  
+32.34%
5 Years  
+129.42%
1W High / 1W Low: 62.5400 60.4800
1M High / 1M Low: 62.5400 53.0400
6M High / 6M Low: 62.5400 47.0500
High (YTD): 12/6/2016 62.5400
Low (YTD): 1/20/2016 45.5400
52W High: 12/6/2016 62.5400
52W Low: 1/20/2016 45.5400
Avg. price 1W:   61.3075
Avg. volume 1W:   748,187
Avg. price 1M:   58.7495
Avg. volume 1M:   1.04 mill.
Avg. price 6M:   52.0411
Avg. volume 6M:   719,150
Avg. price 1Y:   50.8245
Avg. volume 1Y:   684,243
Volatility 1M:   30.71%
Volatility 6M:   25.03%
Volatility 1Y:   22.96%
Volatility 3Y:   21.15%
Dividend per Share: 0.73 USD
Earnings per Share: 2.39 USD
Return on Equity: 19.80%
Dividend Yield:   1.14%
P/E Ratio:   26.85
Market Capitalization:   3.04 bill. USD
Free Float Market Cap.:   2.19 bill. USD