8/18/2017  10:00:00 PM Chg. -0.1600 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
29.7500USD -0.53% 1.83 mill.
Turnover: 50.4 mill.
26.6000Bid Size: 100 32.4200Ask Size: 100 7.49 bill.USD 1.04% 6.19

Master data

WKN: 851204
Ticker: GT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 29.9100
High: 30.0200
Low: 29.6000
Previous Close: 29.9100
Volume (shares): 1.83 mill.
Turnover: 50.4 mill.
Price fixings: 11,137
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.72%
1 Month
  -17.18%
3 Months
  -6.24%
YTD
  -3.63%
1 Year  
+1.95%
3 Years  
+16.87%
5 Years  
+145.26%
1W High / 1W Low: 30.3000 29.7500
1M High / 1M Low: 35.9200 29.7500
6M High / 6M Low: 36.8800 29.7500
High (YTD): 3/15/2017 36.8800
Low (YTD): 8/18/2017 29.7500
52W High: 3/15/2017 36.8800
52W Low: 11/4/2016 27.7900
Avg. price 1W:   30.0960
Avg. volume 1W:   2.27 mill.
Avg. price 1M:   32.1927
Avg. volume 1M:   4.03 mill.
Avg. price 6M:   34.5002
Avg. volume 6M:   2.79 mill.
Avg. price 1Y:   32.8935
Avg. volume 1Y:   2.94 mill.
Volatility 1M:   32.68%
Volatility 6M:   24.27%
Volatility 1Y:   27.04%
Volatility 3Y:   27.92%
Dividend per Share: 0.31 USD
Earnings per Share: 4.81 USD
Return on Equity: 28.05%
Dividend Yield:   1.04%
P/E Ratio:   6.19
Market Capitalization:   7.49 bill. USD
Free Float Market Cap.:   6.12 bill. USD