The KEYW Holding Corporation/  US4937231003  /

NASDAQ
9/22/2017  10:00:00 PM Chg. -0.1000 Volume Bid11:29:47 PM Ask11:54:23 PM High Low
7.5600USD -1.31% 308,509
Turnover: 2.03 mill.
6.1200Bid Size: 100 8.7100Ask Size: 200 7.7600 7.5200

Master data

WKN: A1C2KD
Ticker: KEYW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 7.5900
High: 7.7600
Low: 7.5200
Previous Close: 7.6600
Volume (shares): 308,509
Turnover: 2.03 mill.
Price fixings: 1,610
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+9.41%
1 Month
  -1.69%
3 Months
  -16.37%
YTD
  -35.88%
1 Year
  -30.58%
3 Years
  -36.47%
5 Years
  -38.54%
1W High / 1W Low: 7.6600 6.2100
1M High / 1M Low: 7.6900 6.2100
6M High / 6M Low: 9.7400 6.2100
High (YTD): 1/25/2017 12.3000
Low (YTD): 9/18/2017 6.2100
52W High: 12/7/2016 13.4900
52W Low: 9/18/2017 6.2100
Avg. price 1W:   7.1850
Avg. volume 1W:   987,848
Avg. price 1M:   7.2040
Avg. volume 1M:   607,743
Avg. price 6M:   8.6756
Avg. volume 6M:   348,629
Avg. price 1Y:   9.8875
Avg. volume 1Y:   356,396
Volatility 1M:   71.31%
Volatility 6M:   44.80%
Volatility 1Y:   43.63%
Volatility 3Y:   55.88%