The KEYW Holding Corporation/  US4937231003  /

NASDAQ
7/24/2017  10:00:00 PM Chg. +0.0200 Volume Bid2:31:29 PM Ask2:31:29 PM High Low
8.8000USD +0.23% 203,242
Turnover: 1.55 mill.
7.1300Bid Size: 100 10.4700Ask Size: 100 8.8400 8.6200

Master data

WKN: A1C2KD
Ticker: KEYW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 8.8000
High: 8.8400
Low: 8.6200
Previous Close: 8.7800
Volume (shares): 203,242
Turnover: 1.55 mill.
Price fixings: 1,293
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.08%
1 Month
  -2.65%
3 Months
  -7.08%
YTD
  -25.36%
1 Year
  -12.35%
3 Years
  -36.05%
5 Years
  -19.63%
1W High / 1W Low: 9.1100 8.7800
1M High / 1M Low: 9.3500 8.7800
6M High / 6M Low: 12.3000 8.2600
High (YTD): 1/25/2017 12.3000
Low (YTD): 5/12/2017 8.2600
52W High: 12/7/2016 13.4900
52W Low: 5/12/2017 8.2600
Avg. price 1W:   8.9660
Avg. volume 1W:   197,255
Avg. price 1M:   9.1515
Avg. volume 1M:   211,401
Avg. price 6M:   9.4161
Avg. volume 6M:   416,535
Avg. price 1Y:   10.3018
Avg. volume 1Y:   319,844
Volatility 1M:   22.65%
Volatility 6M:   40.81%
Volatility 1Y:   37.48%
Volatility 3Y:   55.49%