The KEYW Holding Corporation/  US4937231003  /

NASDAQ
5/26/2017  10:00:00 PM Chg. +0.0900 Volume Bid11:53:32 PM Ask11:53:32 PM High Low
9.2300USD +0.98% 151,571
Turnover: 1.23 mill.
8.6800Bid Size: 0 10.9900Ask Size: 100 9.3900 9.1000

Master data

WKN: A1C2KD
Ticker: KEYW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 9.1200
High: 9.3900
Low: 9.1000
Previous Close: 9.1400
Volume (shares): 151,571
Turnover: 1.23 mill.
Price fixings: 976
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.46%
1 Month
  -2.74%
3 Months
  -6.96%
YTD
  -21.71%
1 Year  
+5.49%
3 Years
  -14.14%
5 Years  
+2.56%
1W High / 1W Low: 9.2300 8.7800
1M High / 1M Low: 9.5900 8.2600
6M High / 6M Low: 13.4900 8.2600
High (YTD): 1/25/2017 12.3000
Low (YTD): 5/12/2017 8.2600
52W High: 12/7/2016 13.4900
52W Low: 5/12/2017 8.2600
Avg. price 1W:   9.0980
Avg. volume 1W:   269,387
Avg. price 1M:   8.8819
Avg. volume 1M:   325,568
Avg. price 6M:   10.3256
Avg. volume 6M:   402,264
Avg. price 1Y:   10.3986
Avg. volume 1Y:   336,204
Volatility 1M:   46.91%
Volatility 6M:   43.78%
Volatility 1Y:   39.50%
Volatility 3Y:   56.72%