The KEYW Holding Corporation/  US4937231003  /

NASDAQ
8/17/2017  10:00:00 PM Chg. -0.2800 Volume Bid10:00:56 PM Ask10:22:42 PM High Low
7.6400USD -3.54% 218,010
Turnover: 1.39 mill.
7.5700Bid Size: 3,000 8.8000Ask Size: 100 7.9300 7.6300

Master data

WKN: A1C2KD
Ticker: KEYW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 7.8500
High: 7.9300
Low: 7.6300
Previous Close: 7.9200
Volume (shares): 218,010
Turnover: 1.39 mill.
Price fixings: 1,297
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.26%
1 Month
  -17.58%
3 Months
  -12.28%
YTD
  -35.20%
1 Year
  -25.83%
3 Years
  -32.45%
5 Years
  -31.48%
1W High / 1W Low: 8.2300 7.6200
1M High / 1M Low: 9.2700 7.6200
6M High / 6M Low: 10.2700 7.6200
High (YTD): 1/25/2017 12.3000
Low (YTD): 8/10/2017 7.6200
52W High: 12/7/2016 13.4900
52W Low: 8/10/2017 7.6200
Avg. price 1W:   7.9380
Avg. volume 1W:   517,556
Avg. price 1M:   8.6948
Avg. volume 1M:   272,458
Avg. price 6M:   9.1841
Avg. volume 6M:   343,857
Avg. price 1Y:   10.1927
Avg. volume 1Y:   324,603
Volatility 1M:   55.95%
Volatility 6M:   38.28%
Volatility 1Y:   39.80%
Volatility 3Y:   55.11%