The KEYW Holding Corporation/  US4937231003  /

NASDAQ
1/20/2017  10:00:00 PM Chg. +0.2800 Volume Bid10:01:00 PM Ask10:01:17 PM High Low
11.7700USD +2.44% 197,158
Turnover: 2.08 mill.
7.7000Bid Size: 600 15.0000Ask Size: 700 11.7800 11.4390

Master data

WKN: A1C2KD
Ticker: KEYW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 11.5000
High: 11.7800
Low: 11.4390
Previous Close: 11.4800
Volume (shares): 197,158
Turnover: 2.08 mill.
Price fixings: 1,101
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.86%
1 Month
  -1.71%
3 Months  
+11.78%
YTD
  -0.17%
1 Year  
+132.61%
3 Years
  -32.47%
5 Years  
+52.66%
1W High / 1W Low: 11.5400 11.4400
1M High / 1M Low: 12.1600 10.8000
6M High / 6M Low: 13.4900 9.6700
High (YTD): 1/4/2017 11.8000
Low (YTD): 1/9/2017 10.8000
52W High: 12/7/2016 13.4900
52W Low: 2/16/2016 4.0900
Avg. price 1W:   11.4867
Avg. volume 1W:   146,674
Avg. price 1M:   11.6066
Avg. volume 1M:   203,032
Avg. price 6M:   11.1395
Avg. volume 6M:   225,899
Avg. price 1Y:   9.2458
Avg. volume 1Y:   286,138
Volatility 1M:   28.85%
Volatility 6M:   33.45%
Volatility 1Y:   58.17%
Volatility 3Y:   57.55%