The KEYW Holding Corporation/  US4937231003  /

NASDAQ
2/27/2017  10:00:00 PM Chg. +0.4000 Volume Bid10:01:07 PM Ask10:03:11 PM High Low
10.0600USD +4.14% 560,285
Turnover: 5.11 mill.
7.7000Bid Size: 600 15.0000Ask Size: 700 10.0700 9.5500

Master data

WKN: A1C2KD
Ticker: KEYW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 9.6900
High: 10.0700
Low: 9.5500
Previous Close: 9.6600
Volume (shares): 560,285
Turnover: 5.11 mill.
Price fixings: 3,486
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.04%
1 Month
  -0.30%
3 Months
  -23.73%
YTD
  -14.67%
1 Year  
+55.49%
3 Years
  -45.88%
5 Years  
+38.57%
1W High / 1W Low: 10.2300 9.6600
1M High / 1M Low: 10.3700 9.5200
6M High / 6M Low: 13.4900 9.5200
High (YTD): 1/25/2017 12.3000
Low (YTD): 1/30/2017 9.5200
52W High: 12/7/2016 13.4900
52W Low: 3/1/2016 6.0900
Avg. price 1W:   9.9800
Avg. volume 1W:   325,029
Avg. price 1M:   10.0340
Avg. volume 1M:   777,847
Avg. price 6M:   11.1933
Avg. volume 6M:   312,363
Avg. price 1Y:   9.8317
Avg. volume 1Y:   308,356
Volatility 1M:   35.80%
Volatility 6M:   41.81%
Volatility 1Y:   46.21%
Volatility 3Y:   58.05%