The KEYW Holding Corporation/  US4937231003  /

NASDAQ
4/28/2017  10:15:00 PM Chg. -0.1000 Volume Bid4/28/2017 Ask4/28/2017 High Low
9.4900USD -1.04% 208,722
Turnover: 1.78 mill.
7.4500Bid Size: 600 9.5800Ask Size: 200 9.6400 9.4800

Master data

WKN: A1C2KD
Ticker: KEYW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 9.5800
High: 9.6400
Low: 9.4800
Previous Close: 9.5900
Volume (shares): 208,722
Turnover: 1.78 mill.
Price fixings: 1,144
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.11%
1 Month
  -0.32%
3 Months
  -5.95%
YTD
  -19.51%
1 Year  
+37.74%
3 Years
  -26.38%
5 Years  
+2.04%
1W High / 1W Low: 9.6200 9.4700
1M High / 1M Low: 9.6200 8.7400
6M High / 6M Low: 13.4900 8.7400
High (YTD): 1/25/2017 12.3000
Low (YTD): 4/10/2017 8.7400
52W High: 12/7/2016 13.4900
52W Low: 5/6/2016 6.3800
Avg. price 1W:   9.5700
Avg. volume 1W:   286,694
Avg. price 1M:   9.1867
Avg. volume 1M:   368,212
Avg. price 6M:   10.8178
Avg. volume 6M:   407,464
Avg. price 1Y:   10.2996
Avg. volume 1Y:   337,659
Volatility 1M:   32.23%
Volatility 6M:   43.73%
Volatility 1Y:   42.28%
Volatility 3Y:   56.86%