Kraft Heinz Company (The)/ US5007541064 /
2024-04-19 9:59:59 PM | Chg. +0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.78USD | +1.81% | 328,856 Turnover: 12.36 mill. |
-Bid Size: - | -Ask Size: - | 45.83 bill.USD | 4.24% | 16.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 9:59:59 PM | 37.78 | 100 |
2024-04-19 | 9:59:59 PM | 37.78 | 200 |
2024-04-19 | 9:59:58 PM | 37.78 | 200 |
2024-04-19 | 9:59:58 PM | 37.78 | 200 |
2024-04-19 | 9:59:58 PM | 37.78 | 200 |
2024-04-19 | 9:59:58 PM | 37.78 | 100 |
2024-04-19 | 9:59:58 PM | 37.78 | 100 |
2024-04-19 | 9:59:58 PM | 37.78 | 200 |
2024-04-19 | 9:59:57 PM | 37.77 | 200 |
2024-04-19 | 9:59:57 PM | 37.77 | 200 |
2024-04-19 | 9:59:56 PM | 37.77 | 11 |
2024-04-19 | 9:59:56 PM | 37.77 | 10 |
2024-04-19 | 9:59:55 PM | 37.77 | 200 |
All quotes in USD