The Providence Service Corporatio.../  US7438151026  /

NASDAQ
1/18/2017  10:00:00 PM Chg. -0.0900 Volume Bid10:00:00 PM Ask10:01:24 PM High Low
38.0800USD -0.24% 50,455
Turnover: 1.41 mill.
38.0100Bid Size: 400 49.9900Ask Size: 0 38.3900 37.4600

Master data

WKN: 121580
Ticker: PRSC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 38.3700
High: 38.3900
Low: 37.4600
Previous Close: 38.1700
Volume (shares): 50,455
Turnover: 1.41 mill.
Price fixings: 297
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.08%
1 Month
  -0.34%
3 Months
  -14.00%
YTD  
+0.08%
1 Year
  -13.43%
3 Years  
+52.08%
5 Years  
+156.43%
1W High / 1W Low: 39.0200 38.1100
1M High / 1M Low: 39.4500 38.0500
6M High / 6M Low: 49.3700 36.1000
High (YTD): 1/6/2017 39.4500
Low (YTD): 1/12/2017 38.1100
52W High: 3/14/2016 53.5700
52W Low: 12/2/2016 36.1000
Avg. price 1W:   38.4333
Avg. volume 1W:   58,113
Avg. price 1M:   38.6579
Avg. volume 1M:   61,841
Avg. price 6M:   43.0408
Avg. volume 6M:   86,420
Avg. price 1Y:   45.4335
Avg. volume 1Y:   85,334
Volatility 1M:   18.43%
Volatility 6M:   26.60%
Volatility 1Y:   33.21%
Volatility 3Y:   42.75%