The Providence Service Corporatio.../  US7438151026  /

NASDAQ
7/25/2017  10:00:00 PM Chg. +0.1400 Volume Bid10:00:06 PM Ask10:00:06 PM High Low
52.9300USD +0.27% 98,287
Turnover: 4.39 mill.
51.6000Bid Size: 100 54.9400Ask Size: 100 53.3400 52.4100

Master data

WKN: 121580
Ticker: PRSC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 52.8200
High: 53.3400
Low: 52.4100
Previous Close: 52.7900
Volume (shares): 98,287
Turnover: 4.39 mill.
Price fixings: 541
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.15%
1 Month  
+4.87%
3 Months  
+20.49%
YTD  
+39.11%
1 Year  
+9.09%
3 Years  
+32.36%
5 Years  
+317.76%
1W High / 1W Low: 53.0000 49.4000
1M High / 1M Low: 53.0000 49.4000
6M High / 6M Low: 53.0000 38.3300
High (YTD): 7/21/2017 53.0000
Low (YTD): 1/23/2017 37.2500
52W High: 7/21/2017 53.0000
52W Low: 12/2/2016 36.1000
Avg. price 1W:   50.8740
Avg. volume 1W:   54,011
Avg. price 1M:   50.2215
Avg. volume 1M:   55,385
Avg. price 6M:   44.9578
Avg. volume 6M:   70,718
Avg. price 1Y:   43.7957
Avg. volume 1Y:   79,184
Volatility 1M:   26.74%
Volatility 6M:   25.79%
Volatility 1Y:   26.54%
Volatility 3Y:   36.65%