The Providence Service Corporatio.../  US7438151026  /

NASDAQ
6/23/2017  10:00:00 PM Chg. +1.7700 Volume Bid11:45:42 PM Ask11:45:42 PM High Low
50.4700USD +3.63% 212,724
Turnover: 9.58 mill.
50.0000Bid Size: 100 50.4700Ask Size: 100 50.7100 47.8028

Master data

WKN: 121580
Ticker: PRSC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 48.9300
High: 50.7100
Low: 47.8028
Previous Close: 48.7000
Volume (shares): 212,724
Turnover: 9.58 mill.
Price fixings: 672
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.68%
1 Month  
+7.00%
3 Months  
+16.75%
YTD  
+32.64%
1 Year  
+6.34%
3 Years  
+33.52%
5 Years  
+267.05%
1W High / 1W Low: 48.7000 46.7900
1M High / 1M Low: 48.7000 45.7000
6M High / 6M Low: 48.7000 37.2500
High (YTD): 6/22/2017 48.7000
Low (YTD): 1/23/2017 37.2500
52W High: 10/5/2016 49.3700
52W Low: 12/2/2016 36.1000
Avg. price 1W:   47.4350
Avg. volume 1W:   73,838
Avg. price 1M:   46.8648
Avg. volume 1M:   82,803
Avg. price 6M:   43.0552
Avg. volume 6M:   71,677
Avg. price 1Y:   43.5053
Avg. volume 1Y:   79,659
Volatility 1M:   15.45%
Volatility 6M:   24.97%
Volatility 1Y:   26.83%
Volatility 3Y:   36.80%