The Providence Service Corporatio.../  US7438151026  /

NASDAQ
8/21/2017  10:00:00 PM Chg. -0.3300 Volume Bid10:10:52 PM Ask10:10:54 PM High Low
50.9000USD -0.64% 36,956
Turnover: 1.18 mill.
47.9100Bid Size: 100 51.6900Ask Size: 100 51.4300 50.7900

Master data

WKN: 121580
Ticker: PRSC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 51.3600
High: 51.4300
Low: 50.7900
Previous Close: 51.2300
Volume (shares): 36,956
Turnover: 1.18 mill.
Price fixings: 186
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.05%
1 Month
  -3.96%
3 Months  
+8.97%
YTD  
+33.77%
1 Year  
+16.05%
3 Years  
+13.51%
5 Years  
+338.79%
1W High / 1W Low: 51.3300 50.3700
1M High / 1M Low: 52.9300 49.2600
6M High / 6M Low: 53.0000 40.6200
High (YTD): 7/21/2017 53.0000
Low (YTD): 1/23/2017 37.2500
52W High: 7/21/2017 53.0000
52W Low: 12/2/2016 36.1000
Avg. price 1W:   50.9600
Avg. volume 1W:   48,996
Avg. price 1M:   50.9024
Avg. volume 1M:   54,900
Avg. price 6M:   46.6370
Avg. volume 6M:   70,160
Avg. price 1Y:   44.1306
Avg. volume 1Y:   79,189
Volatility 1M:   17.48%
Volatility 6M:   25.52%
Volatility 1Y:   26.44%
Volatility 3Y:   35.12%