The Providence Service Corporatio.../  US7438151026  /

NASDAQ
2/23/2017  10:00:00 PM Chg. -0.4700 Volume Bid10:00:03 PM Ask10:00:00 PM High Low
41.3800USD -1.12% 64,257
Turnover: 1.96 mill.
40.1700Bid Size: 100 41.4300Ask Size: 400 42.0600 41.3100

Master data

WKN: 121580
Ticker: PRSC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 42.0600
High: 42.0600
Low: 41.3100
Previous Close: 41.8500
Volume (shares): 64,257
Turnover: 1.96 mill.
Price fixings: 359
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.05%
1 Month  
+11.09%
3 Months  
+11.96%
YTD  
+8.75%
1 Year
  -9.63%
3 Years  
+55.80%
5 Years  
+174.22%
1W High / 1W Low: 41.8500 40.8900
1M High / 1M Low: 41.8500 37.2500
6M High / 6M Low: 49.3700 36.1000
High (YTD): 2/22/2017 41.8500
Low (YTD): 1/23/2017 37.2500
52W High: 3/14/2016 53.5700
52W Low: 12/2/2016 36.1000
Avg. price 1W:   41.4000
Avg. volume 1W:   80,011
Avg. price 1M:   39.8555
Avg. volume 1M:   65,629
Avg. price 6M:   41.6082
Avg. volume 6M:   88,681
Avg. price 1Y:   44.9497
Avg. volume 1Y:   82,837
Volatility 1M:   22.28%
Volatility 6M:   27.39%
Volatility 1Y:   33.03%
Volatility 3Y:   42.59%