The Providence Service Corporatio.../  US7438151026  /

NASDAQ
3/24/2017  9:00:00 PM Chg. +0.3400 Volume Bid9:00:01 PM Ask9:00:03 PM High Low
43.2300USD +0.79% 68,081
Turnover: 2.35 mill.
43.2000Bid Size: 100 43.3600Ask Size: 400 43.6000 42.8500

Master data

WKN: 121580
Ticker: PRSC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 42.8500
High: 43.6000
Low: 42.8500
Previous Close: 42.8900
Volume (shares): 68,081
Turnover: 2.35 mill.
Price fixings: 393
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.18%
1 Month  
+3.54%
3 Months  
+11.45%
YTD  
+13.61%
1 Year
  -12.17%
3 Years  
+53.24%
5 Years  
+178.90%
1W High / 1W Low: 45.5900 42.8900
1M High / 1M Low: 46.4400 40.6200
6M High / 6M Low: 49.3700 36.1000
High (YTD): 3/15/2017 46.4400
Low (YTD): 1/23/2017 37.2500
52W High: 5/9/2016 52.8000
52W Low: 12/2/2016 36.1000
Avg. price 1W:   43.8480
Avg. volume 1W:   102,937
Avg. price 1M:   43.1260
Avg. volume 1M:   89,740
Avg. price 6M:   40.9146
Avg. volume 6M:   89,102
Avg. price 1Y:   44.4418
Avg. volume 1Y:   79,954
Volatility 1M:   38.95%
Volatility 6M:   28.16%
Volatility 1Y:   27.59%
Volatility 3Y:   41.80%