The Providence Service Corporatio.../  US7438151026  /

NASDAQ
9/20/2017  10:00:00 PM Chg. -0.0300 Volume Bid10:22:11 PM Ask10:22:11 PM High Low
51.2300USD -0.06% 60,468
Turnover: 2.29 mill.
48.1400Bid Size: 100 54.2800Ask Size: 100 51.6300 50.8900

Master data

WKN: 121580
Ticker: PRSC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 51.3900
High: 51.6300
Low: 50.8900
Previous Close: 51.2600
Volume (shares): 60,468
Turnover: 2.29 mill.
Price fixings: 367
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.16%
1 Month     0.00%
3 Months  
+9.35%
YTD  
+34.64%
1 Year  
+7.49%
3 Years  
+11.35%
5 Years  
+294.38%
1W High / 1W Low: 52.2700 51.2600
1M High / 1M Low: 52.7900 50.9000
6M High / 6M Low: 53.0000 42.8900
High (YTD): 7/21/2017 53.0000
Low (YTD): 1/23/2017 37.2500
52W High: 7/21/2017 53.0000
52W Low: 12/2/2016 36.1000
Avg. price 1W:   51.8020
Avg. volume 1W:   65,744
Avg. price 1M:   51.8029
Avg. volume 1M:   49,148
Avg. price 6M:   47.9775
Avg. volume 6M:   64,381
Avg. price 1Y:   44.5684
Avg. volume 1Y:   76,523
Volatility 1M:   10.51%
Volatility 6M:   21.28%
Volatility 1Y:   24.78%
Volatility 3Y:   34.61%