The Providence Service Corporatio.../  US7438151026  /

NASDAQ
5/25/2017  10:00:00 PM Chg. -0.0800 Volume Bid10:00:02 PM Ask10:00:02 PM High Low
47.0900USD -0.17% 81,759
Turnover: 2.81 mill.
-Bid Size: - -Ask Size: - 47.9300 47.0200

Master data

WKN: 121580
Ticker: PRSC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 47.4500
High: 47.9300
Low: 47.0200
Previous Close: 47.1700
Volume (shares): 81,759
Turnover: 2.81 mill.
Price fixings: 435
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.77%
1 Month  
+6.85%
3 Months  
+12.79%
YTD  
+23.76%
1 Year
  -0.74%
3 Years  
+17.93%
5 Years  
+261.67%
1W High / 1W Low: 47.4800 46.7100
1M High / 1M Low: 47.8900 43.4200
6M High / 6M Low: 47.8900 36.1000
High (YTD): 5/10/2017 47.8900
Low (YTD): 1/23/2017 37.2500
52W High: 10/5/2016 49.3700
52W Low: 12/2/2016 36.1000
Avg. price 1W:   47.0360
Avg. volume 1W:   77,973
Avg. price 1M:   45.7061
Avg. volume 1M:   65,005
Avg. price 6M:   41.5771
Avg. volume 6M:   81,406
Avg. price 1Y:   43.5986
Avg. volume 1Y:   78,238
Volatility 1M:   34.31%
Volatility 6M:   25.42%
Volatility 1Y:   26.85%
Volatility 3Y:   36.94%