The Providence Service Corporatio.../  US7438151026  /

NASDAQ
12/9/2016  10:00:00 PM Chg. -0.5100 Volume Bid10:00:01 PM Ask10:02:02 PM High Low
37.8800USD -1.33% 139,428
Turnover: 4.3 mill.
37.8100Bid Size: 400 49.9900Ask Size: 0 38.3000 37.5100

Master data

WKN: 121580
Ticker: PRSC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 38.2300
High: 38.3000
Low: 37.5100
Previous Close: 38.3900
Volume (shares): 139,428
Turnover: 4.3 mill.
Price fixings: 726
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.93%
1 Month  
+1.61%
3 Months
  -20.05%
YTD
  -19.27%
1 Year
  -20.70%
3 Years  
+45.19%
5 Years  
+202.80%
1W High / 1W Low: 38.3900 36.4100
1M High / 1M Low: 38.7300 36.1000
6M High / 6M Low: 49.3700 36.1000
High (YTD): 3/14/2016 53.5700
Low (YTD): 12/2/2016 36.1000
52W High: 3/14/2016 53.5700
52W Low: 12/2/2016 36.1000
Avg. price 1W:   37.1400
Avg. volume 1W:   229,889
Avg. price 1M:   37.4220
Avg. volume 1M:   135,147
Avg. price 6M:   44.7489
Avg. volume 6M:   82,561
Avg. price 1Y:   46.2863
Avg. volume 1Y:   84,320
Volatility 1M:   23.00%
Volatility 6M:   28.68%
Volatility 1Y:   33.87%
Volatility 3Y:   42.97%