The Providence Service Corporatio.../  US7438151026  /

NASDAQ
4/24/2017  10:00:00 PM Chg. +0.0100 Volume Bid10:00:00 PM Ask10:00:05 PM High Low
43.7400USD +0.02% 50,533
Turnover: 1.37 mill.
43.7000Bid Size: 100 43.7400Ask Size: 0 44.6200 43.6300

Master data

WKN: 121580
Ticker: PRSC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 44.4400
High: 44.6200
Low: 43.6300
Previous Close: 43.7300
Volume (shares): 50,533
Turnover: 1.37 mill.
Price fixings: 233
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.37%
1 Month  
+1.18%
3 Months  
+14.80%
YTD  
+14.95%
1 Year
  -14.25%
3 Years  
+7.23%
5 Years  
+203.96%
1W High / 1W Low: 43.9300 43.4500
1M High / 1M Low: 44.4400 43.2300
6M High / 6M Low: 46.4400 36.1000
High (YTD): 3/15/2017 46.4400
Low (YTD): 1/23/2017 37.2500
52W High: 5/9/2016 52.8000
52W Low: 12/2/2016 36.1000
Avg. price 1W:   43.7020
Avg. volume 1W:   41,158
Avg. price 1M:   43.8175
Avg. volume 1M:   68,711
Avg. price 6M:   40.3994
Avg. volume 6M:   89,557
Avg. price 1Y:   43.9654
Avg. volume 1Y:   78,846
Volatility 1M:   12.56%
Volatility 6M:   27.07%
Volatility 1Y:   27.34%
Volatility 3Y:   36.70%