The Travelers Companies Inc/ US89417E1091 /
2024-03-28 8:59:57 PM | Chg. +1.24 | Volume | Bid9:00:13 PM | Ask9:00:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
230.10USD | +0.54% | 22,882 Turnover: 1.77 mill. |
-Bid Size: - | -Ask Size: - | 52.73 bill.USD | 1.71% | 17.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:57 PM | 230.10 | 100 |
2024-03-28 | 8:59:56 PM | 230.15 | 100 |
2024-03-28 | 8:59:29 PM | 230.38 | 104 |
2024-03-28 | 8:59:10 PM | 230.59 | 192 |
2024-03-28 | 8:59:03 PM | 230.70 | 100 |
2024-03-28 | 8:59:03 PM | 230.68 | 100 |
2024-03-28 | 8:57:10 PM | 230.78 | 131 |
2024-03-28 | 8:54:20 PM | 230.73 | 117 |
2024-03-28 | 8:50:38 PM | 230.35 | 100 |
2024-03-28 | 8:47:21 PM | 230.49 | 100 |
2024-03-28 | 8:43:25 PM | 230.24 | 100 |
2024-03-28 | 8:35:40 PM | 230.32 | 100 |
2024-03-28 | 8:32:47 PM | 230.40 | 100 |
All quotes in USD