The Travelers Companies Inc/ US89417E1091 /
| 2024-04-25 10:10:00 PM | Chg. +0.56 | Volume | Bid11:07:15 PM | Ask11:07:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.99USD | +0.26% | 1.32 mill. Turnover: 183.18 mill. |
212.50Bid Size: 400 | 213.99Ask Size: 1,500 | 49 bill.USD | 1.84% | 16.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 213.99 | - |
| 2024-04-25 | 10:00:01 PM | 213.99 | 243,567 |
| 2024-04-25 | 10:00:00 PM | 213.85 | 285 |
| 2024-04-25 | 9:59:59 PM | 213.86 | 321 |
| 2024-04-25 | 9:59:59 PM | 213.86 | 935 |
| 2024-04-25 | 9:59:59 PM | 213.86 | 400 |
| 2024-04-25 | 9:59:59 PM | 213.88 | 200 |
| 2024-04-25 | 9:59:59 PM | 213.89 | 491 |
| 2024-04-25 | 9:59:59 PM | 213.89 | 600 |
| 2024-04-25 | 9:59:59 PM | 213.90 | 100 |
| 2024-04-25 | 9:59:59 PM | 213.98 | 100 |
| 2024-04-25 | 9:59:59 PM | 213.98 | 100 |
| 2024-04-25 | 9:59:59 PM | 213.99 | 100 |
All quotes in USD
