York Water Company/ US9871841089 /
| 2024-04-22 10:00:00 PM | Chg. +0.3500 | Volume | Bid1:00:52 PM | Ask1:00:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.4200USD | +1.00% | 65,629 Turnover: 1.42 mill. |
34.3000Bid Size: 100 | 36.2000Ask Size: 100 | 35.4900 | 35.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 35.4200 | 4,929 |
| 2024-04-22 | 9:59:59 PM | 35.4500 | 200 |
| 2024-04-22 | 9:59:59 PM | 35.4500 | 482 |
| 2024-04-22 | 9:59:59 PM | 35.4500 | 600 |
| 2024-04-22 | 9:59:59 PM | 35.4500 | 100 |
| 2024-04-22 | 9:59:50 PM | 35.4400 | 133 |
| 2024-04-22 | 9:56:41 PM | 35.3650 | 100 |
| 2024-04-22 | 9:56:40 PM | 35.3650 | 250 |
| 2024-04-22 | 9:56:00 PM | 35.3700 | 100 |
| 2024-04-22 | 9:55:27 PM | 35.3800 | 100 |
| 2024-04-22 | 9:55:27 PM | 35.3900 | 100 |
| 2024-04-22 | 9:55:27 PM | 35.3900 | 100 |
| 2024-04-22 | 9:55:23 PM | 35.4100 | 100 |
All quotes in USD
