The9 Limited/ US88337K4013 /
| 2024-04-18 9:59:53 PM | Chg. +0.2500 | Volume | Bid10:20:40 PM | Ask10:20:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.0000USD | +4.35% | 22,065 Turnover: 119,417.0040 |
5.7000Bid Size: 100 | 6.0500Ask Size: 100 | 6.0700 | 5.6327 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:53 PM | 6.0000 | 171 |
| 2024-04-18 | 9:59:53 PM | 6.0000 | 200 |
| 2024-04-18 | 9:56:48 PM | 5.8700 | 100 |
| 2024-04-18 | 8:25:29 PM | 5.9029 | 100 |
| 2024-04-18 | 8:25:24 PM | 5.9832 | 100 |
| 2024-04-18 | 7:07:22 PM | 5.9500 | 100 |
| 2024-04-18 | 7:07:22 PM | 5.9500 | 614 |
| 2024-04-18 | 6:16:37 PM | 6.0150 | 100 |
| 2024-04-18 | 5:44:41 PM | 6.0700 | 100 |
| 2024-04-18 | 5:44:35 PM | 6.0100 | 100 |
| 2024-04-18 | 5:44:35 PM | 5.9800 | 245 |
| 2024-04-18 | 5:37:27 PM | 5.9520 | 100 |
| 2024-04-18 | 5:31:33 PM | 5.9400 | 100 |
All quotes in USD
