TherapeuticsMD, Inc./  US88338N1072  /

NYSE MKT (Amex)
2/24/2017  10:00:20 PM Chg. +0.20 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
5.84USD +3.55% 2.78 mill.
Turnover: 15.67 mill.
5.40Bid Size: 1 6.03Ask Size: 2 5.86 5.63

Master data

WKN: A1W1WN
Ticker: TXMD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 5.80
High: 5.86
Low: 5.63
Previous Close: 5.64
Volume (shares): 2.78 mill.
Turnover: 15.67 mill.
Price fixings: 12,499
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.10%
1 Month  
+1.21%
3 Months
  -17.75%
YTD  
+1.21%
1 Year
  -2.67%
3 Years
  -5.96%
5 Years     -
1W High / 1W Low: 5.84 5.59
1M High / 1M Low: 5.93 5.59
6M High / 6M Low: 7.31 4.72
High (YTD): 1/4/2017 6.42
Low (YTD): 1/20/2017 5.46
52W High: 6/3/2016 9.13
52W Low: 11/3/2016 4.72
Avg. price 1W:   5.69
Avg. volume 1W:   2.49 mill.
Avg. price 1M:   5.78
Avg. volume 1M:   1.8 mill.
Avg. price 6M:   6.19
Avg. volume 6M:   2.52 mill.
Avg. price 1Y:   6.96
Avg. volume 1Y:   1.92 mill.
Volatility 1M:   23.51%
Volatility 6M:   55.89%
Volatility 1Y:   51.11%
Volatility 3Y:   62.95%