TherapeuticsMD, Inc./  US88338N1072  /

NYSE MKT (Amex)
8/16/2017  10:00:00 PM Chg. +0.12 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
5.94USD +2.06% 3.34 mill.
Turnover: 19.18 mill.
6.09Bid Size: 4 6.16Ask Size: 5 6.11 5.72

Master data

WKN: A1W1WN
Ticker: TXMD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 5.78
High: 6.11
Low: 5.72
Previous Close: 5.82
Volume (shares): 3.34 mill.
Turnover: 19.18 mill.
Price fixings: 12,002
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.76%
1 Month  
+12.93%
3 Months  
+41.77%
YTD  
+2.95%
1 Year
  -17.61%
3 Years  
+14.89%
5 Years     -
1W High / 1W Low: 5.94 5.66
1M High / 1M Low: 5.94 5.20
6M High / 6M Low: 8.09 3.84
High (YTD): 4/6/2017 8.09
Low (YTD): 5/30/2017 3.84
52W High: 4/6/2017 8.09
52W Low: 5/30/2017 3.84
Avg. price 1W:   5.77
Avg. volume 1W:   2.51 mill.
Avg. price 1M:   5.56
Avg. volume 1M:   2.87 mill.
Avg. price 6M:   5.49
Avg. volume 6M:   3.04 mill.
Avg. price 1Y:   5.88
Avg. volume 1Y:   2.75 mill.
Volatility 1M:   52.08%
Volatility 6M:   73.70%
Volatility 1Y:   65.37%
Volatility 3Y:   61.84%