TherapeuticsMD, Inc./  US88338N1072  /

NYSE MKT (Amex)
4/28/2017  10:05:37 PM Chg. +0.02 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
5.10USD +0.39% 1.76 mill.
Turnover: 8.51 mill.
4.14Bid Size: 1 5.20Ask Size: 10 5.12 4.93

Master data

WKN: A1W1WN
Ticker: TXMD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 5.04
High: 5.12
Low: 4.93
Previous Close: 5.08
Volume (shares): 1.76 mill.
Turnover: 8.51 mill.
Price fixings: 7,706
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.87%
1 Month
  -27.76%
3 Months
  -9.73%
YTD
  -11.61%
1 Year
  -38.18%
3 Years  
+21.43%
5 Years     -
1W High / 1W Low: 5.19 4.89
1M High / 1M Low: 8.09 4.85
6M High / 6M Low: 8.09 4.72
High (YTD): 4/6/2017 8.09
Low (YTD): 4/18/2017 4.85
52W High: 6/3/2016 9.13
52W Low: 11/3/2016 4.72
Avg. price 1W:   5.05
Avg. volume 1W:   2.29 mill.
Avg. price 1M:   6.01
Avg. volume 1M:   4.92 mill.
Avg. price 6M:   6.12
Avg. volume 6M:   3.24 mill.
Avg. price 1Y:   6.83
Avg. volume 1Y:   2.3 mill.
Volatility 1M:   85.50%
Volatility 6M:   64.97%
Volatility 1Y:   53.46%
Volatility 3Y:   63.04%