TherapeuticsMD, Inc./  US88338N1072  /

NYSE MKT (Amex)
12/6/2016  10:00:42 PM Chg. +0.79 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
6.96USD +12.80% 27.99 mill.
Turnover: 159.79 mill.
7.14Bid Size: 1 7.16Ask Size: 8 7.35 6.50

Master data

WKN: A1W1WN
Ticker: TXMD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 7.31
High: 7.35
Low: 6.50
Previous Close: 6.17
Volume (shares): 27.99 mill.
Turnover: 159.79 mill.
Price fixings: 77,456
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+17.17%
1 Month  
+22.54%
3 Months  
+0.29%
YTD
  -32.88%
1 Year  
+6.59%
3 Years  
+47.77%
5 Years     -
1W High / 1W Low: 6.96 5.90
1M High / 1M Low: 7.31 5.66
6M High / 6M Low: 9.03 4.72
High (YTD): 1/4/2016 9.81
Low (YTD): 11/3/2016 4.72
52W High: 12/29/2015 11.00
52W Low: 11/3/2016 4.72
Avg. price 1W:   6.22
Avg. volume 1W:   8.91 mill.
Avg. price 1M:   6.50
Avg. volume 1M:   4.62 mill.
Avg. price 6M:   7.13
Avg. volume 6M:   1.98 mill.
Avg. price 1Y:   7.40
Avg. volume 1Y:   2.03 mill.
Volatility 1M:   84.51%
Volatility 6M:   54.90%
Volatility 1Y:   66.03%
Volatility 3Y:   63.62%