Thermal Energy International Inc./ CA88346B1031 /
| 2024-04-25 10:16:09 PM | Chg. -0.050 | Volume | Bid10:31:04 PM | Ask10:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290CAD | -14.71% | 2.1 mill. Turnover: 595,698.750 |
0.290Bid Size: 50,000 | 0.300Ask Size: 24,000 | 0.300 | 0.265 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:16:09 PM | 0.290 | 5,500 |
| 2024-04-25 | 9:59:59 PM | 0.290 | 1,500 |
| 2024-04-25 | 9:58:58 PM | 0.295 | 500 |
| 2024-04-25 | 9:56:21 PM | 0.290 | 13,000 |
| 2024-04-25 | 9:56:21 PM | 0.293 | 500 |
| 2024-04-25 | 9:56:12 PM | 0.295 | 500 |
| 2024-04-25 | 9:56:12 PM | 0.295 | 22,500 |
| 2024-04-25 | 9:56:07 PM | 0.295 | 50,000 |
| 2024-04-25 | 9:56:04 PM | 0.295 | 2,000 |
| 2024-04-25 | 9:56:04 PM | 0.298 | 500 |
| 2024-04-25 | 9:55:25 PM | 0.295 | 500 |
| 2024-04-25 | 9:55:25 PM | 0.295 | 2,500 |
| 2024-04-25 | 9:55:07 PM | 0.293 | 500 |
All quotes in CAD
