9/22/2017  10:01:12 PM Chg. +0.39 Volume Bid2:00:01 AM Ask10:43:01 PM Market Capitalization Dividend Y. P/E Ratio
188.30USD +0.21% 912,198
Turnover: 131.47 mill.
164.87Bid Size: 100 200.00Ask Size: 100 73.46 bill.USD 0.32% 36.78

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 188.13
High: 189.11
Low: 187.31
Previous Close: 187.91
Volume (shares): 912,198
Turnover: 131.47 mill.
Price fixings: 3,777
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.86%
1 Month  
+6.25%
3 Months  
+7.95%
YTD  
+33.45%
1 Year  
+19.43%
3 Years  
+55.63%
5 Years  
+219.10%
1W High / 1W Low: 191.86 187.91
1M High / 1M Low: 194.04 177.22
6M High / 6M Low: 194.04 152.18
High (YTD): 9/12/2017 194.04
Low (YTD): 1/24/2017 140.98
52W High: 9/12/2017 194.04
52W Low: 12/1/2016 139.63
Avg. price 1W:   189.26
Avg. volume 1W:   1.2 mill.
Avg. price 1M:   187.88
Avg. volume 1M:   1.48 mill.
Avg. price 6M:   173.20
Avg. volume 6M:   1.47 mill.
Avg. price 1Y:   161.78
Avg. volume 1Y:   1.66 mill.
Volatility 1M:   14.84%
Volatility 6M:   14.09%
Volatility 1Y:   16.36%
Volatility 3Y:   19.66%
Dividend per Share: 0.60 USD
Earnings per Share: 5.12 USD
Return on Equity: 9.39%
Dividend Yield:   0.32%
P/E Ratio:   36.78
Market Capitalization:   73.46 bill. USD
Free Float Market Cap.:   58.85 bill. USD