1/20/2017  10:03:04 PM Chg. -0.81 Volume Bid2:00:01 AM Ask1:02:24 AM Market Capitalization Dividend Y. P/E Ratio
143.51USD -0.56% 1.75 mill.
Turnover: 211.77 mill.
140.12Bid Size: 100 150.00Ask Size: 100 56.69 bill.USD 0.42% 28.93

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500

Quote data

Open: 144.91
High: 145.14
Low: 143.32
Previous Close: 144.32
Volume (shares): 1.75 mill.
Turnover: 211.77 mill.
Price fixings: 7,575
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.90%
1 Month  
+1.18%
3 Months
  -4.75%
YTD  
+1.71%
1 Year  
+6.06%
3 Years  
+27.21%
5 Years  
+176.89%
1W High / 1W Low: 145.05 143.51
1M High / 1M Low: 147.78 141.10
6M High / 6M Low: 159.56 139.63
High (YTD): 1/10/2017 147.78
Low (YTD): 1/20/2017 143.51
52W High: 8/1/2016 159.56
52W Low: 2/8/2016 121.94
Avg. price 1W:   144.38
Avg. volume 1W:   1.55 mill.
Avg. price 1M:   144.49
Avg. volume 1M:   1.64 mill.
Avg. price 6M:   149.88
Avg. volume 6M:   1.72 mill.
Avg. price 1Y:   146.50
Avg. volume 1Y:   1.66 mill.
Volatility 1M:   11.17%
Volatility 6M:   17.90%
Volatility 1Y:   19.94%
Volatility 3Y:   19.94%
Dividend per Share: 0.60 USD
Earnings per Share: 4.96 USD
Return on Equity: 9.25%
Dividend Yield:   0.42%
P/E Ratio:   28.93
Market Capitalization:   56.69 bill. USD
Free Float Market Cap.:   42.08 bill. USD