9/23/2016  10:02:25 PM Chg. 0.00 Volume Bid1:53:39 AM Ask1:53:39 AM Market Capitalization Dividend Y. P/E Ratio
157.66USD 0.00% 1.63 mill.
Turnover: 217.58 mill.
156.59Bid Size: 100 157.45Ask Size: 100 62.16 bill.USD 0.38% 31.79

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500

Quote data

Open: 156.85
High: 158.15
Low: 156.71
Previous Close: 157.66
Volume (shares): 1.63 mill.
Turnover: 217.58 mill.
Price fixings: 9,245
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.07%
1 Month  
+4.23%
3 Months  
+8.47%
YTD  
+11.15%
1 Year  
+27.15%
3 Years  
+69.86%
5 Years  
+209.50%
1W High / 1W Low: 157.66 150.00
1M High / 1M Low: 157.66 143.68
6M High / 6M Low: 159.56 138.53
High (YTD): 8/1/2016 159.56
Low (YTD): 2/8/2016 121.94
52W High: 8/1/2016 159.56
52W Low: 9/28/2015 118.13
Avg. price 1W:   154.47
Avg. volume 1W:   1.51 mill.
Avg. price 1M:   151.07
Avg. volume 1M:   1.62 mill.
Avg. price 6M:   150.15
Avg. volume 6M:   1.37 mill.
Avg. price 1Y:   141.65
Avg. volume 1Y:   1.67 mill.
Volatility 1M:   22.44%
Volatility 6M:   17.98%
Volatility 1Y:   21.52%
Volatility 3Y:   19.80%
Dividend per Share: 0.60 USD
Earnings per Share: 4.96 USD
Return on Equity: 9.25%
Dividend Yield:   0.38%
P/E Ratio:   31.79
Market Capitalization:   62.16 bill. USD
Free Float Market Cap.:   46.13 bill. USD