8/23/2017  10:02:01 PM Chg. -0.98 Volume Bid2:00:01 AM Ask1:59:51 AM Market Capitalization Dividend Y. P/E Ratio
175.81USD -0.55% 2.17 mill.
Turnover: 168.68 mill.
176.10Bid Size: 100 179.81Ask Size: 100 68.59 bill.USD 0.34% 34.34

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 176.31
High: 177.28
Low: 175.16
Previous Close: 176.79
Volume (shares): 2.17 mill.
Turnover: 168.68 mill.
Price fixings: 7,358
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.69%
1 Month
  -3.49%
3 Months  
+2.02%
YTD  
+24.60%
1 Year  
+16.23%
3 Years  
+45.03%
5 Years  
+210.67%
1W High / 1W Low: 176.79 172.57
1M High / 1M Low: 182.16 171.74
6M High / 6M Low: 182.18 152.18
High (YTD): 7/21/2017 182.18
Low (YTD): 1/24/2017 140.98
52W High: 7/21/2017 182.18
52W Low: 12/1/2016 139.63
Avg. price 1W:   174.07
Avg. volume 1W:   1.2 mill.
Avg. price 1M:   175.32
Avg. volume 1M:   1.6 mill.
Avg. price 6M:   168.23
Avg. volume 6M:   1.47 mill.
Avg. price 1Y:   158.65
Avg. volume 1Y:   1.67 mill.
Volatility 1M:   16.61%
Volatility 6M:   14.01%
Volatility 1Y:   17.08%
Volatility 3Y:   19.66%
Dividend per Share: 0.60 USD
Earnings per Share: 5.12 USD
Return on Equity: 9.39%
Dividend Yield:   0.34%
P/E Ratio:   34.34
Market Capitalization:   68.59 bill. USD
Free Float Market Cap.:   54.94 bill. USD