3/22/2017  9:01:12 PM Chg. -0.21 Volume Bid1:00:01 AM Ask11:00:02 PM Market Capitalization Dividend Y. P/E Ratio
155.33USD -0.14% 1.31 mill.
Turnover: 164.43 mill.
120.00Bid Size: 300 161.50Ask Size: 400 60.64 bill.USD 0.39% 30.34

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500

Quote data

Open: 155.79
High: 156.50
Low: 154.33
Previous Close: 155.54
Volume (shares): 1.31 mill.
Turnover: 164.43 mill.
Price fixings: 7,423
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.70%
1 Month
  -2.14%
3 Months  
+9.51%
YTD  
+10.09%
1 Year  
+11.89%
3 Years  
+26.39%
5 Years  
+173.71%
1W High / 1W Low: 158.02 155.33
1M High / 1M Low: 161.05 155.33
6M High / 6M Low: 161.05 139.63
High (YTD): 3/15/2017 161.05
Low (YTD): 1/24/2017 140.98
52W High: 3/15/2017 161.05
52W Low: 3/28/2016 138.53
Avg. price 1W:   156.70
Avg. volume 1W:   2.01 mill.
Avg. price 1M:   158.23
Avg. volume 1M:   1.51 mill.
Avg. price 6M:   150.26
Avg. volume 6M:   1.85 mill.
Avg. price 1Y:   150.13
Avg. volume 1Y:   1.61 mill.
Volatility 1M:   13.84%
Volatility 6M:   18.47%
Volatility 1Y:   18.17%
Volatility 3Y:   19.93%
Dividend per Share: 0.60 USD
Earnings per Share: 5.12 USD
Return on Equity: 9.39%
Dividend Yield:   0.39%
P/E Ratio:   30.34
Market Capitalization:   60.64 bill. USD
Free Float Market Cap.:   45.01 bill. USD