2/23/2017  10:02:04 PM Chg. +0.71 Volume Bid10:00:01 AM Ask10:09:02 PM Market Capitalization Dividend Y. P/E Ratio
158.73USD +0.45% 1.12 mill.
Turnover: 143.48 mill.
140.00Bid Size: 100 158.76Ask Size: 100 62.7 bill.USD 0.38% 32.00

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500

Quote data

Open: 158.59
High: 159.12
Low: 157.70
Previous Close: 158.02
Volume (shares): 1.12 mill.
Turnover: 143.48 mill.
Price fixings: 5,858
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.06%
1 Month  
+12.59%
3 Months  
+10.61%
YTD  
+12.49%
1 Year  
+22.32%
3 Years  
+28.66%
5 Years  
+180.14%
1W High / 1W Low: 158.73 158.02
1M High / 1M Low: 158.73 140.98
6M High / 6M Low: 159.12 139.63
High (YTD): 2/23/2017 158.73
Low (YTD): 1/24/2017 140.98
52W High: 8/1/2016 159.56
52W Low: 2/29/2016 129.19
Avg. price 1W:   158.51
Avg. volume 1W:   1.21 mill.
Avg. price 1M:   152.52
Avg. volume 1M:   2 mill.
Avg. price 6M:   149.14
Avg. volume 6M:   1.86 mill.
Avg. price 1Y:   148.50
Avg. volume 1Y:   1.64 mill.
Volatility 1M:   22.95%
Volatility 6M:   19.72%
Volatility 1Y:   18.80%
Volatility 3Y:   19.95%
Dividend per Share: 0.60 USD
Earnings per Share: 4.96 USD
Return on Equity: 9.25%
Dividend Yield:   0.38%
P/E Ratio:   32.00
Market Capitalization:   62.7 bill. USD
Free Float Market Cap.:   46.54 bill. USD