4/21/2017  10:00:22 PM Chg. -0.32 Volume Bid2:00:01 AM Ask1:08:22 AM Market Capitalization Dividend Y. P/E Ratio
155.04USD -0.21% 1.99 mill.
Turnover: 170.63 mill.
139.00Bid Size: 100 155.04Ask Size: 200 60.53 bill.USD 0.39% 30.28

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 155.27
High: 155.83
Low: 154.59
Previous Close: 155.36
Volume (shares): 1.99 mill.
Turnover: 170.63 mill.
Price fixings: 7,352
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.88%
1 Month  
+0.25%
3 Months  
+8.58%
YTD  
+9.88%
1 Year  
+5.58%
3 Years  
+29.86%
5 Years  
+188.45%
1W High / 1W Low: 155.36 153.27
1M High / 1M Low: 155.36 152.18
6M High / 6M Low: 161.05 139.63
High (YTD): 3/15/2017 161.05
Low (YTD): 1/24/2017 140.98
52W High: 3/15/2017 161.05
52W Low: 12/1/2016 139.63
Avg. price 1W:   154.37
Avg. volume 1W:   1.41 mill.
Avg. price 1M:   153.73
Avg. volume 1M:   1.49 mill.
Avg. price 6M:   149.95
Avg. volume 6M:   1.85 mill.
Avg. price 1Y:   151.05
Avg. volume 1Y:   1.64 mill.
Volatility 1M:   7.71%
Volatility 6M:   17.32%
Volatility 1Y:   17.69%
Volatility 3Y:   19.69%
Dividend per Share: 0.60 USD
Earnings per Share: 5.12 USD
Return on Equity: 9.39%
Dividend Yield:   0.39%
P/E Ratio:   30.28
Market Capitalization:   60.53 bill. USD
Free Float Market Cap.:   44.92 bill. USD