5/26/2017  10:00:38 PM Chg. +0.52 Volume Bid12:37:54 AM Ask12:37:54 AM Market Capitalization Dividend Y. P/E Ratio
173.42USD +0.30% 683,280
Turnover: 95.01 mill.
166.50Bid Size: 200 174.50Ask Size: 300 67.85 bill.USD 0.35% 33.87

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 173.31
High: 173.56
Low: 172.88
Previous Close: 172.90
Volume (shares): 683,280
Turnover: 95.01 mill.
Price fixings: 3,938
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.77%
1 Month  
+4.89%
3 Months  
+9.98%
YTD  
+22.91%
1 Year  
+13.99%
3 Years  
+48.08%
5 Years  
+235.31%
1W High / 1W Low: 173.42 171.83
1M High / 1M Low: 173.42 166.62
6M High / 6M Low: 173.42 139.63
High (YTD): 5/26/2017 173.42
Low (YTD): 1/24/2017 140.98
52W High: 5/26/2017 173.42
52W Low: 12/1/2016 139.63
Avg. price 1W:   172.52
Avg. volume 1W:   879,769
Avg. price 1M:   171.04
Avg. volume 1M:   1.47 mill.
Avg. price 6M:   154.30
Avg. volume 6M:   1.73 mill.
Avg. price 1Y:   153.19
Avg. volume 1Y:   1.66 mill.
Volatility 1M:   7.69%
Volatility 6M:   16.46%
Volatility 1Y:   18.38%
Volatility 3Y:   19.66%
Dividend per Share: 0.60 USD
Earnings per Share: 5.12 USD
Return on Equity: 9.39%
Dividend Yield:   0.35%
P/E Ratio:   33.87
Market Capitalization:   67.85 bill. USD
Free Float Market Cap.:   54.35 bill. USD