12/9/2016  6:02:51 PM Chg. +2.40 Volume Bid6:03:01 PM Ask6:03:01 PM Market Capitalization Dividend Y. P/E Ratio
145.47USD +1.68% 624,213
Turnover: 77.24 mill.
145.46Bid Size: 100 145.50Ask Size: 200 56.52 bill.USD 0.42% 28.84

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 143.81
High: 145.65
Low: 143.75
Previous Close: 143.07
Volume (shares): 624,213
Turnover: 77.24 mill.
Price fixings: 3,791
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.51%
1 Month
  -4.33%
3 Months  
+1.25%
YTD  
+2.55%
1 Year  
+8.24%
3 Years  
+42.59%
5 Years  
+218.73%
1W High / 1W Low: 143.59 141.38
1M High / 1M Low: 154.35 139.63
6M High / 6M Low: 159.56 139.63
High (YTD): 8/1/2016 159.56
Low (YTD): 2/8/2016 121.94
52W High: 8/1/2016 159.56
52W Low: 2/8/2016 121.94
Avg. price 1W:   142.36
Avg. volume 1W:   2.82 mill.
Avg. price 1M:   145.17
Avg. volume 1M:   2.46 mill.
Avg. price 6M:   151.40
Avg. volume 6M:   1.67 mill.
Avg. price 1Y:   145.65
Avg. volume 1Y:   1.71 mill.
Volatility 1M:   20.96%
Volatility 6M:   20.30%
Volatility 1Y:   21.09%
Volatility 3Y:   20.10%
Dividend per Share: 0.60 USD
Earnings per Share: 4.96 USD
Return on Equity: 9.25%
Dividend Yield:   0.42%
P/E Ratio:   28.84
Market Capitalization:   56.52 bill. USD
Free Float Market Cap.:   41.95 bill. USD