7/25/2017  6:29:23 PM Chg. -2.00 Volume Bid6:30:02 PM Ask6:30:02 PM Market Capitalization Dividend Y. P/E Ratio
180.16USD -1.10% 580,330
Turnover: 82.09 mill.
180.11Bid Size: 100 180.18Ask Size: 300 71.26 bill.USD 0.33% 35.58

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: S&P 500, US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 181.77
High: 182.28
Low: 180.01
Previous Close: 182.16
Volume (shares): 580,330
Turnover: 82.09 mill.
Price fixings: 3,452
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.45%
1 Month  
+3.28%
3 Months  
+13.44%
YTD  
+27.68%
1 Year  
+14.77%
3 Years  
+44.05%
5 Years  
+232.77%
1W High / 1W Low: 182.18 179.35
1M High / 1M Low: 182.18 173.23
6M High / 6M Low: 182.18 142.43
High (YTD): 7/21/2017 182.18
Low (YTD): 1/24/2017 140.98
52W High: 7/21/2017 182.18
52W Low: 12/1/2016 139.63
Avg. price 1W:   181.08
Avg. volume 1W:   1.01 mill.
Avg. price 1M:   177.87
Avg. volume 1M:   1.2 mill.
Avg. price 6M:   164.55
Avg. volume 6M:   1.53 mill.
Avg. price 1Y:   157.09
Avg. volume 1Y:   1.63 mill.
Volatility 1M:   9.61%
Volatility 6M:   15.53%
Volatility 1Y:   16.85%
Volatility 3Y:   19.60%
Dividend per Share: 0.60 USD
Earnings per Share: 5.12 USD
Return on Equity: 9.39%
Dividend Yield:   0.33%
P/E Ratio:   35.58
Market Capitalization:   71.26 bill. USD
Free Float Market Cap.:   57.09 bill. USD