THOMAS COOK GROUP PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
6/28/2017  5:35:18 PM Chg. +1.05 Volume Bid6:00:03 AM Ask6:00:03 AM Market Capitalization Dividend Y. P/E Ratio
90.00GBX +1.18% 5.21 mill.
Turnover(GBP): 4.65 mill.
72.00Bid Size: 350 97.80Ask Size: 5,000 1.39 bill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 88.65
High: 90.05
Low: 88.10
Previous Close: 88.95
Volume (shares): 5.21 mill.
Turnover: 4.65 mill.
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.33%
1 Month
  -3.43%
3 Months  
+5.76%
YTD  
+3.21%
1 Year  
+42.52%
3 Years
  -33.14%
5 Years  
+500.00%
1W High / 1W Low: 90.55 88.95
1M High / 1M Low: 94.85 88.95
6M High / 6M Low: 96.90 84.10
High (YTD): 5/8/2017 96.90
Low (YTD): 4/7/2017 84.10
52W High: 5/8/2017 96.90
52W Low: 7/6/2016 54.65
Avg. price 1W:   89.76
Avg. volume 1W:   2.76 mill.
Avg. price 1M:   92.02
Avg. volume 1M:   3.72 mill.
Avg. price 6M:   89.61
Avg. volume 6M:   4.22 mill.
Avg. price 1Y:   80.09
Avg. volume 1Y:   5.52 mill.
Volatility 1M:   29.61%
Volatility 6M:   27.02%
Volatility 1Y:   35.98%
Volatility 3Y:   41.94%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.01 GBP
Return on Equity: 3.28%
Dividend Yield:   0.55%
P/E Ratio:   113.17
Market Capitalization:   1.39 bill. GBP
Free Float Market Cap.:   597.8 mill. GBP