THOMAS COOK GROUP PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
4/25/2017  6:10:17 PM Chg. +0.15 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
92.80GBX +0.16% 3.17 mill.
Turnover(GBP): 2.94 mill.
88.20Bid Size: 50,000 97.35Ask Size: 13,500 1.42 bill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 93.00
High: 93.15
Low: 91.75
Previous Close: 92.65
Volume (shares): 3.17 mill.
Turnover: 2.94 mill.
Price fixings: 1,257
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+7.59%
1 Month  
+2.54%
3 Months  
+7.66%
YTD  
+6.42%
1 Year  
+0.92%
3 Years
  -47.63%
5 Years  
+307.91%
1W High / 1W Low: 92.65 86.25
1M High / 1M Low: 92.65 84.10
6M High / 6M Low: 92.65 68.00
High (YTD): 4/24/2017 92.65
Low (YTD): 4/7/2017 84.10
52W High: 4/24/2017 92.65
52W Low: 7/6/2016 54.65
Avg. price 1W:   89.37
Avg. volume 1W:   4.42 mill.
Avg. price 1M:   86.84
Avg. volume 1M:   3.66 mill.
Avg. price 6M:   84.33
Avg. volume 6M:   4.74 mill.
Avg. price 1Y:   77.12
Avg. volume 1Y:   6.32 mill.
Volatility 1M:   30.59%
Volatility 6M:   29.12%
Volatility 1Y:   45.98%
Volatility 3Y:   42.60%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.01 GBP
Return on Equity: 3.28%
Dividend Yield:   0.54%
P/E Ratio:   115.70
Market Capitalization:   1.42 bill. GBP
Free Float Market Cap.:   611.15 mill. GBP