THOMAS COOK GROUP PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
5/26/2017  6:04:11 PM Chg. -1.55 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
93.20GBX -1.64% 2.72 mill.
Turnover(GBP): 2.54 mill.
72.00Bid Size: 350 94.75Ask Size: 20,000 1.43 bill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 94.65
High: 94.70
Low: 92.97
Previous Close: 94.75
Volume (shares): 2.72 mill.
Turnover: 2.54 mill.
Price fixings: 956
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.81%
1 Month
  -1.06%
3 Months  
+7.87%
YTD  
+6.88%
1 Year  
+24.10%
3 Years
  -41.46%
5 Years  
+343.81%
1W High / 1W Low: 94.75 92.45
1M High / 1M Low: 96.90 91.40
6M High / 6M Low: 96.90 82.35
High (YTD): 5/8/2017 96.90
Low (YTD): 4/7/2017 84.10
52W High: 5/8/2017 96.90
52W Low: 7/6/2016 54.65
Avg. price 1W:   93.56
Avg. volume 1W:   5.93 mill.
Avg. price 1M:   94.33
Avg. volume 1M:   5.64 mill.
Avg. price 6M:   88.57
Avg. volume 6M:   4.63 mill.
Avg. price 1Y:   77.89
Avg. volume 1Y:   6.11 mill.
Volatility 1M:   27.52%
Volatility 6M:   27.84%
Volatility 1Y:   41.99%
Volatility 3Y:   42.04%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.01 GBP
Return on Equity: 3.28%
Dividend Yield:   0.54%
P/E Ratio:   116.38
Market Capitalization:   1.43 bill. GBP
Free Float Market Cap.:   614.75 mill. GBP