THOMAS COOK GROUP PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
9/30/2016  10:03:47 AM Chg. -2.30 Volume Bid10:03:47 AM Ask10:03:47 AM Market Capitalization Dividend Y. P/E Ratio
67.80GBX -3.28% 1.41 mill.
Turnover(GBP): 960,049
67.75Bid Size: 7,813 67.85Ask Size: 3,100 1.07 bill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/23/2016
Indices: 

Quote data

Open: 69.00
High: 69.95
Low: 67.65
Previous Close: 70.10
Volume (shares): 1.41 mill.
Turnover: 960,049
Price fixings: 410
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -7.12%
1 Month
  -2.24%
3 Months  
+7.88%
YTD
  -44.01%
1 Year
  -41.40%
3 Years
  -55.80%
5 Years  
+69.97%
1W High / 1W Low: 73.00 69.80
1M High / 1M Low: 76.05 69.35
6M High / 6M Low: 95.20 54.65
High (YTD): 1/12/2016 121.70
Low (YTD): 7/6/2016 54.65
52W High: 10/23/2015 126.00
52W Low: 7/6/2016 54.65
Avg. price 1W:   70.95
Avg. volume 1W:   7.95 mill.
Avg. price 1M:   72.15
Avg. volume 1M:   7.68 mill.
Avg. price 6M:   73.56
Avg. volume 6M:   7.59 mill.
Avg. price 1Y:   91.82
Avg. volume 1Y:   6.13 mill.
Volatility 1M:   44.37%
Volatility 6M:   57.17%
Volatility 1Y:   49.38%
Volatility 3Y:   43.44%
Dividend per Share: 0.00 GBP
Earnings per Share: 0.02 GBP
Return on Equity: 6.76%
Dividend Yield:   0.00%
P/E Ratio:   34.89
Market Capitalization:   1.07 bill. GBP
Free Float Market Cap.:   -