THOMAS COOK GROUP PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
7/28/2017  5:35:11 PM Chg. -0.40 Volume Bid5:55:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
107.30GBX -0.37% 4.25 mill.
Turnover(GBP): 4.58 mill.
90.30Bid Size: 5,000 123.00Ask Size: 1,050 1.65 bill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 107.10
High: 109.00
Low: 107.10
Previous Close: 107.70
Volume (shares): 4.25 mill.
Turnover: 4.58 mill.
Price fixings: 1,705
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+7.19%
1 Month  
+19.22%
3 Months  
+12.18%
YTD  
+23.05%
1 Year  
+64.44%
3 Years
  -8.76%
5 Years  
+570.63%
1W High / 1W Low: 107.70 99.35
1M High / 1M Low: 107.70 88.55
6M High / 6M Low: 107.70 84.10
High (YTD): 7/27/2017 107.70
Low (YTD): 4/7/2017 84.10
52W High: 7/27/2017 107.70
52W Low: 8/4/2016 59.25
Avg. price 1W:   102.27
Avg. volume 1W:   3.65 mill.
Avg. price 1M:   95.35
Avg. volume 1M:   3.73 mill.
Avg. price 6M:   91.16
Avg. volume 6M:   4.19 mill.
Avg. price 1Y:   82.87
Avg. volume 1Y:   5.18 mill.
Volatility 1M:   27.75%
Volatility 6M:   29.00%
Volatility 1Y:   31.39%
Volatility 3Y:   41.87%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.01 GBP
Return on Equity: 3.28%
Dividend Yield:   0.47%
P/E Ratio:   134.03
Market Capitalization:   1.65 bill. GBP
Free Float Market Cap.:   708.01 mill. GBP