THOMAS COOK GROUP PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
9/19/2017  1:33:36 PM Chg. 0.00 Volume Bid1:36:38 PM Ask1:36:52 PM Market Capitalization Dividend Y. P/E Ratio
116.80GBX 0.00% 764,695
Turnover(GBP): 896,693
116.80Bid Size: 14,237 117.00Ask Size: 24,215 1.79 bill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 116.70
High: 117.90
Low: 116.70
Previous Close: 116.80
Volume (shares): 764,695
Turnover: 896,693
Price fixings: 453
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.67%
1 Month
  -5.96%
3 Months  
+25.39%
YTD  
+33.95%
1 Year  
+59.45%
3 Years
  -4.96%
5 Years  
+618.77%
1W High / 1W Low: 120.00 116.80
1M High / 1M Low: 126.90 116.80
6M High / 6M Low: 126.90 84.10
High (YTD): 9/1/2017 126.90
Low (YTD): 4/7/2017 84.10
52W High: 9/1/2017 126.90
52W Low: 10/13/2016 66.15
Avg. price 1W:   118.66
Avg. volume 1W:   2.97 mill.
Avg. price 1M:   122.78
Avg. volume 1M:   2.56 mill.
Avg. price 6M:   100.21
Avg. volume 6M:   3.83 mill.
Avg. price 1Y:   90.49
Avg. volume 1Y:   4.55 mill.
Volatility 1M:   18.58%
Volatility 6M:   27.45%
Volatility 1Y:   28.45%
Volatility 3Y:   41.51%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.01 GBP
Return on Equity: 3.28%
Dividend Yield:   0.43%
P/E Ratio:   145.49
Market Capitalization:   1.79 bill. GBP
Free Float Market Cap.:   768.54 mill. GBP