THOMAS COOK GROUP PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
8/18/2017  5:35:21 PM Chg. -0.60 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
124.20GBX -0.48% 3.09 mill.
Turnover(GBP): 3.81 mill.
90.30Bid Size: 5,000 136.00Ask Size: 1,050 1.9 bill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 123.50
High: 124.50
Low: 120.40
Previous Close: 124.80
Volume (shares): 3.09 mill.
Turnover: 3.81 mill.
Price fixings: 1,421
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+4.46%
1 Month  
+24.26%
3 Months  
+34.34%
YTD  
+42.43%
1 Year  
+87.47%
3 Years  
+0.16%
5 Years  
+641.49%
1W High / 1W Low: 125.70 120.00
1M High / 1M Low: 125.70 99.35
6M High / 6M Low: 125.70 84.10
High (YTD): 8/16/2017 125.70
Low (YTD): 4/7/2017 84.10
52W High: 8/16/2017 125.70
52W Low: 10/13/2016 66.15
Avg. price 1W:   123.04
Avg. volume 1W:   3.69 mill.
Avg. price 1M:   113.12
Avg. volume 1M:   3.59 mill.
Avg. price 6M:   94.79
Avg. volume 6M:   3.87 mill.
Avg. price 1Y:   86.48
Avg. volume 1Y:   4.92 mill.
Volatility 1M:   26.94%
Volatility 6M:   27.00%
Volatility 1Y:   30.45%
Volatility 3Y:   41.87%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.01 GBP
Return on Equity: 3.28%
Dividend Yield:   0.40%
P/E Ratio:   154.99
Market Capitalization:   1.9 bill. GBP
Free Float Market Cap.:   818.71 mill. GBP