THOMAS COOK GROUP PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
2/24/2017  5:48:43 PM Chg. -0.75 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
86.40GBX -0.86% 2.51 mill.
Turnover(GBP): 2.17 mill.
76.75Bid Size: 2,750 93.00Ask Size: 2,010 1.32 bill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 87.20
High: 87.20
Low: 85.35
Previous Close: 87.15
Volume (shares): 2.51 mill.
Turnover: 2.17 mill.
Price fixings: 968
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.92%
1 Month  
+1.05%
3 Months  
+7.46%
YTD
  -0.92%
1 Year
  -15.21%
3 Years
  -52.16%
5 Years  
+367.03%
1W High / 1W Low: 88.80 86.40
1M High / 1M Low: 92.05 84.95
6M High / 6M Low: 92.05 66.15
High (YTD): 2/8/2017 92.05
Low (YTD): 1/18/2017 84.40
52W High: 3/2/2016 108.40
52W Low: 7/6/2016 54.65
Avg. price 1W:   87.41
Avg. volume 1W:   2.24 mill.
Avg. price 1M:   87.97
Avg. volume 1M:   5.02 mill.
Avg. price 6M:   78.76
Avg. volume 6M:   5.82 mill.
Avg. price 1Y:   78.47
Avg. volume 1Y:   6.48 mill.
Volatility 1M:   36.84%
Volatility 6M:   32.88%
Volatility 1Y:   46.86%
Volatility 3Y:   42.75%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.01 GBP
Return on Equity: 3.28%
Dividend Yield:   0.58%
P/E Ratio:   107.63
Market Capitalization:   1.32 bill. GBP
Free Float Market Cap.:   568.55 mill. GBP