THOMAS COOK GROUP PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
1/24/2017  6:03:57 PM Chg. -0.45 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
85.55GBX -0.52% 3.09 mill.
Turnover(GBP): 2.64 mill.
-Bid Size: - 95.00Ask Size: 50,000 1.32 bill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 85.80
High: 86.40
Low: 84.65
Previous Close: 86.00
Volume (shares): 3.09 mill.
Turnover: 2.64 mill.
Price fixings: 1,211
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.27%
1 Month
  -0.70%
3 Months  
+23.99%
YTD
  -1.89%
1 Year
  -21.08%
3 Years
  -49.23%
5 Years  
+511.07%
1W High / 1W Low: 86.00 84.40
1M High / 1M Low: 88.83 84.40
6M High / 6M Low: 90.15 59.00
High (YTD): 1/9/2017 88.83
Low (YTD): 1/18/2017 84.40
52W High: 1/26/2016 108.70
52W Low: 7/6/2016 54.65
Avg. price 1W:   85.06
Avg. volume 1W:   3.06 mill.
Avg. price 1M:   86.54
Avg. volume 1M:   3.94 mill.
Avg. price 6M:   74.12
Avg. volume 6M:   6.22 mill.
Avg. price 1Y:   79.71
Avg. volume 1Y:   6.48 mill.
Volatility 1M:   17.16%
Volatility 6M:   35.83%
Volatility 1Y:   47.35%
Volatility 3Y:   42.60%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.01 GBP
Return on Equity: 3.28%
Dividend Yield:   0.58%
P/E Ratio:   107.77
Market Capitalization:   1.32 bill. GBP
Free Float Market Cap.:   569.29 mill. GBP