THOMAS COOK GROUP PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
3/24/2017  6:01:59 PM Chg. +1.10 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
90.50GBX +1.23% 3.83 mill.
Turnover(GBP): 3.45 mill.
72.00Bid Size: 350 -Ask Size: - 1.39 bill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 89.35
High: 91.05
Low: 88.68
Previous Close: 89.40
Volume (shares): 3.83 mill.
Turnover: 3.45 mill.
Price fixings: 1,653
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.46%
1 Month  
+4.75%
3 Months  
+5.05%
YTD  
+3.78%
1 Year  
+1.57%
3 Years
  -50.11%
5 Years  
+302.22%
1W High / 1W Low: 90.50 86.05
1M High / 1M Low: 90.65 86.05
6M High / 6M Low: 92.05 66.15
High (YTD): 2/8/2017 92.05
Low (YTD): 1/18/2017 84.40
52W High: 4/13/2016 95.20
52W Low: 7/6/2016 54.65
Avg. price 1W:   88.80
Avg. volume 1W:   4.58 mill.
Avg. price 1M:   89.01
Avg. volume 1M:   3.38 mill.
Avg. price 6M:   81.40
Avg. volume 6M:   5.19 mill.
Avg. price 1Y:   77.59
Avg. volume 1Y:   6.36 mill.
Volatility 1M:   22.85%
Volatility 6M:   29.45%
Volatility 1Y:   45.64%
Volatility 3Y:   42.62%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.01 GBP
Return on Equity: 3.28%
Dividend Yield:   0.55%
P/E Ratio:   113.19
Market Capitalization:   1.39 bill. GBP
Free Float Market Cap.:   597.9 mill. GBP