THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-04-18 9:52:04 PM | Chg. +0.013 | Volume | Bid2024-04-18 | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.642EUR | +0.28% | 50 Turnover: 231.750 |
-Bid Size: - | -Ask Size: - | 2.87 bill.EUR | 3.25% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:52:04 PM | 4.642 | 0 |
| 2024-04-18 | 8:34:04 PM | 4.641 | 0 |
| 2024-04-18 | 7:10:16 PM | 4.642 | 0 |
| 2024-04-18 | 5:55:11 PM | 4.664 | 0 |
| 2024-04-18 | 5:10:04 PM | 4.664 | 0 |
| 2024-04-18 | 4:40:08 PM | 4.664 | 0 |
| 2024-04-18 | 3:36:13 PM | 4.632 | 0 |
| 2024-04-18 | 2:13:04 PM | 4.664 | 0 |
| 2024-04-18 | 1:21:04 PM | 4.657 | 0 |
| 2024-04-18 | 12:34:04 PM | 4.648 | 0 |
| 2024-04-18 | 11:44:04 AM | 4.653 | 0 |
| 2024-04-18 | 10:52:04 AM | 4.642 | 0 |
| 2024-04-18 | 10:20:04 AM | 4.658 | 0 |
All quotes in EUR
