Timken Co/ US8873891043 /
| 2024-04-24 10:10:00 PM | Chg. -0.59 | Volume | Bid10:09:40 AM | Ask10:09:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.02USD | -0.68% | 439,282 Turnover: 24.61 mill. |
34.41Bid Size: 200 | 136.77Ask Size: 100 | 6.03 bill.USD | 1.51% | 15.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 86.02 | - |
| 2024-04-24 | 10:00:01 PM | 86.02 | 55,655 |
| 2024-04-24 | 9:59:59 PM | 86.00 | 248 |
| 2024-04-24 | 9:59:59 PM | 86.00 | 100 |
| 2024-04-24 | 9:59:59 PM | 86.00 | 1,100 |
| 2024-04-24 | 9:59:59 PM | 86.02 | 100 |
| 2024-04-24 | 9:59:59 PM | 86.02 | 512 |
| 2024-04-24 | 9:59:59 PM | 86.02 | 502 |
| 2024-04-24 | 9:59:59 PM | 86.03 | 100 |
| 2024-04-24 | 9:59:58 PM | 86.07 | 166 |
| 2024-04-24 | 9:59:58 PM | 86.03 | 200 |
| 2024-04-24 | 9:59:58 PM | 86.03 | 100 |
| 2024-04-24 | 9:59:58 PM | 86.06 | 100 |
All quotes in USD
