Timken Steel Corporation/  US8873991033  /

NYSE
4/28/2017  10:02:09 PM Chg. -0.62 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
15.08USD -3.95% 1.29 mill.
Turnover: 17.72 mill.
10.55Bid Size: 500 16.25Ask Size: 1,000 15.77 14.74

Master data

WKN: A116LK
Ticker: TMST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 15.77
High: 15.77
Low: 14.74
Previous Close: 15.70
Volume (shares): 1.29 mill.
Turnover: 17.72 mill.
Price fixings: 6,477
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.83%
1 Month
  -15.23%
3 Months
  -8.22%
YTD
  -2.58%
1 Year  
+18.37%
3 Years     -
5 Years     -
1W High / 1W Low: 16.44 15.70
1M High / 1M Low: 20.02 15.13
6M High / 6M Low: 22.84 9.52
High (YTD): 3/1/2017 22.84
Low (YTD): 1/19/2017 14.43
52W High: 3/1/2017 22.84
52W Low: 9/20/2016 8.48
Avg. price 1W:   16.02
Avg. volume 1W:   485,866
Avg. price 1M:   17.49
Avg. volume 1M:   693,805
Avg. price 6M:   16.67
Avg. volume 6M:   639,813
Avg. price 1Y:   13.32
Avg. volume 1Y:   658,338
Volatility 1M:   69.09%
Volatility 6M:   57.81%
Volatility 1Y:   64.22%
Volatility 3Y:   -