Timken Steel Corporation/  US8873991033  /

NYSE
12/9/2016  10:02:04 PM Chg. -0.19 Volume Bid2:00:01 AM Ask11:00:01 PM High Low
17.89USD -1.05% 560,004
Turnover: 9.38 mill.
9.83Bid Size: 100 18.19Ask Size: 500 18.21 17.53

Master data

WKN: A116LK
Ticker: TMST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 18.21
High: 18.21
Low: 17.53
Previous Close: 18.08
Volume (shares): 560,004
Turnover: 9.38 mill.
Price fixings: 3,065
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.98%
1 Month  
+43.93%
3 Months  
+88.91%
YTD  
+113.48%
1 Year  
+104.22%
3 Years     -
5 Years     -
1W High / 1W Low: 18.08 17.16
1M High / 1M Low: 18.08 12.43
6M High / 6M Low: 18.08 8.48
High (YTD): 12/8/2016 18.08
Low (YTD): 1/11/2016 3.99
52W High: 12/8/2016 18.08
52W Low: 1/11/2016 3.99
Avg. price 1W:   17.62
Avg. volume 1W:   513,878
Avg. price 1M:   15.16
Avg. volume 1M:   695,158
Avg. price 6M:   10.82
Avg. volume 6M:   593,678
Avg. price 1Y:   9.78
Avg. volume 1Y:   789,631
Volatility 1M:   47.28%
Volatility 6M:   63.91%
Volatility 1Y:   117.58%
Volatility 3Y:   -