Tonogold Resources/ US8903082084 /
| 2024-04-19 9:26:41 PM | Chg. +0.0020 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0059USD | +51.48% | 673,666 Turnover: 3,560.3301 |
-Bid Size: - | -Ask Size: - | 0.0059 | 0.0040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:26:41 PM | 0.0059 | 30,000 |
| 2024-04-19 | 9:22:40 PM | 0.0056 | 5,000 |
| 2024-04-19 | 8:57:00 PM | 0.0059 | 20,000 |
| 2024-04-19 | 8:35:38 PM | 0.0052 | 3,000 |
| 2024-04-19 | 8:20:15 PM | 0.0057 | 200,000 |
| 2024-04-19 | 8:16:16 PM | 0.0050 | 50,000 |
| 2024-04-19 | 8:13:07 PM | 0.0048 | 16,666 |
| 2024-04-19 | 8:07:51 PM | 0.0049 | 9,000 |
| 2024-04-19 | 6:44:20 PM | 0.0057 | 52,500 |
| 2024-04-19 | 6:44:11 PM | 0.0057 | 47,500 |
| 2024-04-19 | 6:44:11 PM | 0.0057 | 47,500 |
| 2024-04-19 | 6:43:45 PM | 0.0057 | 52,500 |
| 2024-04-19 | 4:34:23 PM | 0.0041 | 100,000 |
All quotes in USD
