5/25/2017  10:02:01 PM Chg. +0.89 Volume Bid5/25/2017 Ask5/25/2017 Market Capitalization Dividend Y. P/E Ratio
75.65USD +1.19% 365,558
Turnover: 22.2 mill.
75.61Bid Size: 1,300 75.63Ask Size: 3,500 8.85 bill.USD 0.74% 16.52

Master data

WKN: 866408
Ticker: TMK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 75.10
High: 75.83
Low: 74.87
Previous Close: 74.76
Volume (shares): 365,558
Turnover: 22.2 mill.
Price fixings: 1,799
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.72%
1 Month
  -1.84%
3 Months
  -2.45%
YTD  
+2.56%
1 Year  
+25.23%
3 Years  
+39.94%
5 Years  
+144.19%
1W High / 1W Low: 75.65 74.37
1M High / 1M Low: 77.43 74.11
6M High / 6M Low: 78.71 69.59
High (YTD): 3/16/2017 78.71
Low (YTD): 1/17/2017 73.00
52W High: 3/16/2017 78.71
52W Low: 6/27/2016 57.68
Avg. price 1W:   74.92
Avg. volume 1W:   433,970
Avg. price 1M:   75.90
Avg. volume 1M:   458,121
Avg. price 6M:   75.37
Avg. volume 6M:   473,981
Avg. price 1Y:   69.24
Avg. volume 1Y:   510,152
Volatility 1M:   11.38%
Volatility 6M:   11.14%
Volatility 1Y:   14.05%
Volatility 3Y:   16.31%
Dividend per Share: 0.56 USD
Earnings per Share: 4.58 USD
Return on Equity: 12.04%
Dividend Yield:   0.74%
P/E Ratio:   16.52
Market Capitalization:   8.85 bill. USD
Free Float Market Cap.:   7.66 bill. USD