9/25/2017  10:02:03 PM Chg. +0.28 Volume Bid10:08:08 PM Ask10:06:26 PM Market Capitalization Dividend Y. P/E Ratio
78.92USD +0.36% 610,981
Turnover: 23.32 mill.
0.77Bid Size: 100 82.92Ask Size: 100 9.18 bill.USD 0.71% 17.23

Master data

WKN: 866408
Ticker: TMK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 78.50
High: 78.95
Low: 78.16
Previous Close: 78.64
Volume (shares): 610,981
Turnover: 23.32 mill.
Price fixings: 2,140
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.32%
1 Month  
+1.57%
3 Months  
+3.90%
YTD  
+7.00%
1 Year  
+24.87%
3 Years  
+49.02%
5 Years  
+132.94%
1W High / 1W Low: 78.92 77.89
1M High / 1M Low: 78.92 74.68
6M High / 6M Low: 79.27 74.11
High (YTD): 8/8/2017 79.27
Low (YTD): 1/17/2017 73.00
52W High: 8/8/2017 79.27
52W Low: 10/26/2016 63.17
Avg. price 1W:   78.54
Avg. volume 1W:   398,296
Avg. price 1M:   77.22
Avg. volume 1M:   397,104
Avg. price 6M:   76.90
Avg. volume 6M:   439,151
Avg. price 1Y:   74.31
Avg. volume 1Y:   461,152
Volatility 1M:   14.80%
Volatility 6M:   12.03%
Volatility 1Y:   12.35%
Volatility 3Y:   16.45%
Dividend per Share: 0.56 USD
Earnings per Share: 4.58 USD
Return on Equity: 12.04%
Dividend Yield:   0.71%
P/E Ratio:   17.23
Market Capitalization:   9.18 bill. USD
Free Float Market Cap.:   7.94 bill. USD