8/18/2017  10:02:14 PM Chg. -0.24 Volume Bid12:00:01 AM Ask11:54:21 PM Market Capitalization Dividend Y. P/E Ratio
76.61USD -0.31% 491,037
Turnover: 30.8 mill.
0.77Bid Size: 100 79.34Ask Size: 100 8.91 bill.USD 0.73% 16.73

Master data

WKN: 866408
Ticker: TMK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 76.73
High: 77.08
Low: 76.33
Previous Close: 76.85
Volume (shares): 491,037
Turnover: 30.8 mill.
Price fixings: 2,196
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.98%
1 Month
  -2.05%
3 Months  
+3.01%
YTD  
+3.86%
1 Year  
+21.80%
3 Years  
+42.40%
5 Years  
+124.86%
1W High / 1W Low: 78.86 76.85
1M High / 1M Low: 79.27 76.85
6M High / 6M Low: 79.27 74.11
High (YTD): 8/8/2017 79.27
Low (YTD): 1/17/2017 73.00
52W High: 8/8/2017 79.27
52W Low: 8/22/2016 62.72
Avg. price 1W:   78.31
Avg. volume 1W:   384,651
Avg. price 1M:   78.63
Avg. volume 1M:   382,457
Avg. price 6M:   77.01
Avg. volume 6M:   454,764
Avg. price 1Y:   73.01
Avg. volume 1Y:   469,771
Volatility 1M:   11.33%
Volatility 6M:   11.44%
Volatility 1Y:   12.12%
Volatility 3Y:   16.36%
Dividend per Share: 0.56 USD
Earnings per Share: 4.58 USD
Return on Equity: 12.04%
Dividend Yield:   0.73%
P/E Ratio:   16.73
Market Capitalization:   8.91 bill. USD
Free Float Market Cap.:   7.71 bill. USD