4/28/2017  10:02:01 PM Chg. -0.72 Volume Bid12:00:01 AM Ask10:05:19 PM Market Capitalization Dividend Y. P/E Ratio
76.71USD -0.93% 412,897
Turnover: 24.45 mill.
50.00Bid Size: 100 77.41Ask Size: 100 9.03 bill.USD 0.73% 16.75

Master data

WKN: 866408
Ticker: TMK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 77.39
High: 77.63
Low: 76.64
Previous Close: 77.43
Volume (shares): 412,897
Turnover: 24.45 mill.
Price fixings: 2,152
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.50%
1 Month  
+0.62%
3 Months  
+2.90%
YTD  
+4.00%
1 Year  
+32.51%
3 Years  
+46.03%
5 Years  
+134.37%
1W High / 1W Low: 77.43 77.07
1M High / 1M Low: 77.43 74.48
6M High / 6M Low: 78.71 63.31
High (YTD): 3/16/2017 78.71
Low (YTD): 1/17/2017 73.00
52W High: 3/16/2017 78.71
52W Low: 5/3/2016 57.57
Avg. price 1W:   77.26
Avg. volume 1W:   684,527
Avg. price 1M:   76.25
Avg. volume 1M:   526,128
Avg. price 6M:   74.14
Avg. volume 6M:   497,044
Avg. price 1Y:   67.93
Avg. volume 1Y:   526,910
Volatility 1M:   12.77%
Volatility 6M:   13.01%
Volatility 1Y:   14.09%
Volatility 3Y:   16.31%
Dividend per Share: 0.56 USD
Earnings per Share: 4.58 USD
Return on Equity: 12.04%
Dividend Yield:   0.73%
P/E Ratio:   16.75
Market Capitalization:   9.03 bill. USD
Free Float Market Cap.:   7.81 bill. USD