TOURMALINE OIL CORP/ CA89156V1067 /
| 2024-04-24 10:00:00 PM | Chg. +0.06 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.22CAD | +0.09% | 1.49 mill. Turnover: 97.88 mill. |
66.01Bid Size: 100 | 66.40Ask Size: 100 | 23.27 bill.CAD | 9.89% | 13.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 66.22 | 75 |
| 2024-04-24 | 10:00:00 PM | 66.22 | 15 |
| 2024-04-24 | 10:00:00 PM | 66.22 | 88 |
| 2024-04-24 | 10:00:00 PM | 66.22 | 67 |
| 2024-04-24 | 10:00:00 PM | 66.22 | 5 |
| 2024-04-24 | 10:00:00 PM | 66.22 | 10 |
| 2024-04-24 | 10:00:00 PM | 66.22 | 28 |
| 2024-04-24 | 10:00:00 PM | 66.22 | 45 |
| 2024-04-24 | 10:00:00 PM | 66.22 | 72 |
| 2024-04-24 | 10:00:00 PM | 66.22 | 21 |
| 2024-04-24 | 10:00:00 PM | 66.22 | 44 |
| 2024-04-24 | 10:00:00 PM | 66.22 | 4 |
| 2024-04-24 | 10:00:00 PM | 66.22 | 35 |
All quotes in CAD
