TPG Specialty Lending, Inc./  US87265K1025  /

NYSE
2/22/2017  10:02:03 PM Chg. -0.02 Volume Bid10:00:01 AM Ask2/22/2017 High Low
19.41USD -0.10% 169,818
Turnover: 3.04 mill.
16.25Bid Size: 100 19.40Ask Size: 100 19.49 19.20

Master data

WKN: A1XF0Q
Ticker: TSLX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 19.42
High: 19.49
Low: 19.20
Previous Close: 19.43
Volume (shares): 169,818
Turnover: 3.04 mill.
Price fixings: 965
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.20%
1 Month  
+2.64%
3 Months  
+5.95%
YTD  
+3.91%
1 Year  
+23.71%
3 Years     -
5 Years     -
1W High / 1W Low: 19.43 19.18
1M High / 1M Low: 19.43 18.27
6M High / 6M Low: 19.43 17.43
High (YTD): 2/21/2017 19.43
Low (YTD): 1/31/2017 18.27
52W High: 2/21/2017 19.43
52W Low: 2/23/2016 15.69
Avg. price 1W:   19.33
Avg. volume 1W:   214,008
Avg. price 1M:   18.91
Avg. volume 1M:   242,508
Avg. price 6M:   18.39
Avg. volume 6M:   182,744
Avg. price 1Y:   17.53
Avg. volume 1Y:   181,469
Volatility 1M:   12.54%
Volatility 6M:   14.69%
Volatility 1Y:   13.91%
Volatility 3Y:   -