TPG Specialty Lending, Inc./  US87265K1025  /

NYSE
8/18/2017  6:10:06 PM Chg. -0.28 Volume Bid6:12:01 PM Ask6:12:01 PM High Low
21.00USD -1.32% 102,629
Turnover: 2.05 mill.
20.97Bid Size: 400 21.00Ask Size: 300 21.27 20.86

Master data

WKN: A1XF0Q
Ticker: TSLX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 21.27
High: 21.27
Low: 20.86
Previous Close: 21.28
Volume (shares): 102,629
Turnover: 2.05 mill.
Price fixings: 453
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.55%
1 Month  
+2.69%
3 Months  
+2.19%
YTD  
+12.42%
1 Year  
+16.21%
3 Years  
+17.52%
5 Years     -
1W High / 1W Low: 21.61 21.28
1M High / 1M Low: 21.61 20.39
6M High / 6M Low: 21.61 19.36
High (YTD): 8/15/2017 21.61
Low (YTD): 1/31/2017 18.27
52W High: 8/15/2017 21.61
52W Low: 11/3/2016 17.43
Avg. price 1W:   21.46
Avg. volume 1W:   216,207
Avg. price 1M:   20.96
Avg. volume 1M:   214,207
Avg. price 6M:   20.50
Avg. volume 6M:   190,650
Avg. price 1Y:   19.42
Avg. volume 1Y:   186,174
Volatility 1M:   12.54%
Volatility 6M:   11.23%
Volatility 1Y:   13.09%
Volatility 3Y:   16.99%