TPG Specialty Lending, Inc./  US87265K1025  /

NYSE
1/20/2017  10:02:01 PM Chg. +0.11 Volume Bid2:00:01 AM Ask1/20/2017 High Low
18.97USD +0.58% 277,637
Turnover: 4.93 mill.
16.12Bid Size: 100 18.97Ask Size: 1,200 19.13 18.84

Master data

WKN: A1XF0Q
Ticker: TSLX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 18.90
High: 19.13
Low: 18.84
Previous Close: 18.86
Volume (shares): 277,637
Turnover: 4.93 mill.
Price fixings: 1,412
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.58%
1 Month  
+0.16%
3 Months  
+7.05%
YTD  
+1.55%
1 Year  
+16.38%
3 Years     -
5 Years     -
1W High / 1W Low: 18.97 18.82
1M High / 1M Low: 19.10 18.35
6M High / 6M Low: 19.10 17.43
High (YTD): 1/6/2017 19.10
Low (YTD): 1/3/2017 18.45
52W High: 1/6/2017 19.10
52W Low: 2/11/2016 15.15
Avg. price 1W:   18.90
Avg. volume 1W:   222,156
Avg. price 1M:   18.80
Avg. volume 1M:   262,499
Avg. price 6M:   18.21
Avg. volume 6M:   162,380
Avg. price 1Y:   17.27
Avg. volume 1Y:   170,218
Volatility 1M:   17.45%
Volatility 6M:   14.36%
Volatility 1Y:   14.60%
Volatility 3Y:   -