TPG Specialty Lending, Inc./  US87265K1025  /

NYSE
5/26/2017  10:02:02 PM Chg. -0.09 Volume Bid10:05:16 PM Ask10:05:16 PM High Low
20.73USD -0.43% 115,418
Turnover: 2.17 mill.
20.60Bid Size: 200 20.98Ask Size: 3,900 20.81 20.58

Master data

WKN: A1XF0Q
Ticker: TSLX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 20.80
High: 20.81
Low: 20.58
Previous Close: 20.82
Volume (shares): 115,418
Turnover: 2.17 mill.
Price fixings: 408
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.12%
1 Month
  -0.24%
3 Months  
+6.36%
YTD  
+10.97%
1 Year  
+25.71%
3 Years  
+8.03%
5 Years     -
1W High / 1W Low: 20.82 20.50
1M High / 1M Low: 20.99 20.31
6M High / 6M Low: 20.99 18.18
High (YTD): 5/2/2017 20.99
Low (YTD): 1/31/2017 18.27
52W High: 5/2/2017 20.99
52W Low: 6/6/2016 16.31
Avg. price 1W:   20.65
Avg. volume 1W:   147,200
Avg. price 1M:   20.66
Avg. volume 1M:   168,555
Avg. price 6M:   19.58
Avg. volume 6M:   227,432
Avg. price 1Y:   18.58
Avg. volume 1Y:   180,697
Volatility 1M:   11.53%
Volatility 6M:   12.70%
Volatility 1Y:   12.65%
Volatility 3Y:   22.23%