TPG Specialty Lending, Inc./  US87265K1025  /

NYSE
3/28/2017  10:02:01 PM Chg. -0.06 Volume Bid10:17:05 AM Ask10:17:05 AM High Low
20.00USD -0.30% 246,039
Turnover: 4.65 mill.
18.26Bid Size: 200 23.00Ask Size: 100 20.12 19.97

Master data

WKN: A1XF0Q
Ticker: TSLX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 20.10
High: 20.12
Low: 19.97
Previous Close: 20.06
Volume (shares): 246,039
Turnover: 4.65 mill.
Price fixings: 924
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.20%
1 Month  
+2.46%
3 Months  
+8.23%
YTD  
+7.07%
1 Year  
+22.77%
3 Years  
+23.46%
5 Years     -
1W High / 1W Low: 20.06 19.99
1M High / 1M Low: 20.13 19.36
6M High / 6M Low: 20.13 17.43
High (YTD): 3/20/2017 20.13
Low (YTD): 1/31/2017 18.27
52W High: 3/20/2017 20.13
52W Low: 5/6/2016 15.97
Avg. price 1W:   20.03
Avg. volume 1W:   181,732
Avg. price 1M:   19.85
Avg. volume 1M:   249,193
Avg. price 6M:   18.70
Avg. volume 6M:   210,029
Avg. price 1Y:   17.87
Avg. volume 1Y:   170,548
Volatility 1M:   12.44%
Volatility 6M:   14.28%
Volatility 1Y:   12.89%
Volatility 3Y:   22.54%