TPG Specialty Lending, Inc./  US87265K1025  /

NYSE
7/21/2017  10:02:02 PM Chg. +0.15 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
20.73USD +0.73% 250,876
Turnover: 4.55 mill.
20.00Bid Size: 100 20.80Ask Size: 100 20.88 20.61

Master data

WKN: A1XF0Q
Ticker: TSLX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 20.64
High: 20.88
Low: 20.61
Previous Close: 20.58
Volume (shares): 250,876
Turnover: 4.55 mill.
Price fixings: 1,028
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.78%
1 Month  
+1.77%
3 Months  
+0.73%
YTD  
+10.97%
1 Year  
+18.86%
3 Years  
+0.68%
5 Years     -
1W High / 1W Low: 20.58 20.39
1M High / 1M Low: 20.80 20.37
6M High / 6M Low: 20.99 18.27
High (YTD): 5/2/2017 20.99
Low (YTD): 1/31/2017 18.27
52W High: 5/2/2017 20.99
52W Low: 11/3/2016 17.43
Avg. price 1W:   20.47
Avg. volume 1W:   259,220
Avg. price 1M:   20.51
Avg. volume 1M:   168,043
Avg. price 6M:   20.15
Avg. volume 6M:   197,130
Avg. price 1Y:   19.17
Avg. volume 1Y:   179,284
Volatility 1M:   10.37%
Volatility 6M:   11.24%
Volatility 1Y:   12.83%
Volatility 3Y:   17.80%