TPG Specialty Lending, Inc./  US87265K1025  /

NYSE
6/23/2017  10:02:02 PM Chg. +0.14 Volume Bid2:00:01 AM Ask10:05:09 PM High Low
20.51USD +0.69% 70,623
Turnover: 1.21 mill.
18.76Bid Size: 200 20.60Ask Size: 1,000 20.52 20.36

Master data

WKN: A1XF0Q
Ticker: TSLX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 20.38
High: 20.52
Low: 20.36
Previous Close: 20.37
Volume (shares): 70,623
Turnover: 1.21 mill.
Price fixings: 218
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.10%
1 Month
  -1.06%
3 Months  
+2.29%
YTD  
+9.80%
1 Year  
+22.89%
3 Years  
+9.56%
5 Years     -
1W High / 1W Low: 20.53 20.37
1M High / 1M Low: 20.93 20.34
6M High / 6M Low: 20.99 18.27
High (YTD): 5/2/2017 20.99
Low (YTD): 1/31/2017 18.27
52W High: 5/2/2017 20.99
52W Low: 6/27/2016 16.50
Avg. price 1W:   20.45
Avg. volume 1W:   104,081
Avg. price 1M:   20.66
Avg. volume 1M:   129,683
Avg. price 6M:   19.91
Avg. volume 6M:   210,087
Avg. price 1Y:   18.92
Avg. volume 1Y:   178,828
Volatility 1M:   9.37%
Volatility 6M:   12.50%
Volatility 1Y:   12.72%
Volatility 3Y:   19.94%