TPG Specialty Lending, Inc./  US87265K1025  /

NYSE
9/20/2017  10:02:01 PM Chg. -0.02 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
20.26USD -0.10% 162,200
Turnover: 3.08 mill.
19.50Bid Size: 200 22.25Ask Size: 200 20.35 20.22

Master data

WKN: A1XF0Q
Ticker: TSLX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 20.30
High: 20.35
Low: 20.22
Previous Close: 20.28
Volume (shares): 162,200
Turnover: 3.08 mill.
Price fixings: 957
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.55%
1 Month
  -3.29%
3 Months
  -0.69%
YTD  
+8.46%
1 Year  
+11.63%
3 Years  
+17.25%
5 Years     -
1W High / 1W Low: 20.28 19.95
1M High / 1M Low: 21.14 19.94
6M High / 6M Low: 21.61 19.94
High (YTD): 8/15/2017 21.61
Low (YTD): 1/31/2017 18.27
52W High: 8/15/2017 21.61
52W Low: 11/3/2016 17.43
Avg. price 1W:   20.15
Avg. volume 1W:   247,901
Avg. price 1M:   20.54
Avg. volume 1M:   230,827
Avg. price 6M:   20.63
Avg. volume 6M:   186,232
Avg. price 1Y:   19.64
Avg. volume 1Y:   196,224
Volatility 1M:   9.62%
Volatility 6M:   10.71%
Volatility 1Y:   12.83%
Volatility 3Y:   16.72%