TPG Specialty Lending, Inc./  US87265K1025  /

NYSE
4/27/2017  10:02:01 PM Chg. +0.07 Volume Bid10:52:38 AM Ask10:52:38 AM High Low
20.85USD +0.34% 123,639
Turnover: 2.37 mill.
19.05Bid Size: 200 21.99Ask Size: 100 20.94 20.73

Master data

WKN: A1XF0Q
Ticker: TSLX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 20.83
High: 20.94
Low: 20.73
Previous Close: 20.78
Volume (shares): 123,639
Turnover: 2.37 mill.
Price fixings: 491
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.31%
1 Month  
+4.25%
3 Months  
+13.32%
YTD  
+11.62%
1 Year  
+26.52%
3 Years  
+13.13%
5 Years     -
1W High / 1W Low: 20.85 20.58
1M High / 1M Low: 20.85 20.00
6M High / 6M Low: 20.85 17.43
High (YTD): 4/27/2017 20.85
Low (YTD): 1/31/2017 18.27
52W High: 4/27/2017 20.85
52W Low: 5/6/2016 15.97
Avg. price 1W:   20.71
Avg. volume 1W:   172,327
Avg. price 1M:   20.52
Avg. volume 1M:   193,163
Avg. price 6M:   19.16
Avg. volume 6M:   224,672
Avg. price 1Y:   18.23
Avg. volume 1Y:   176,046
Volatility 1M:   10.87%
Volatility 6M:   14.07%
Volatility 1Y:   12.88%
Volatility 3Y:   22.39%