TPG Specialty Lending, Inc./  US87265K1025  /

NYSE
12/9/2016  10:02:01 PM Chg. -0.16 Volume Bid12/9/2016 Ask12/9/2016 High Low
18.67USD -0.85% 360,140
Turnover: 6.43 mill.
18.67Bid Size: 500 18.68Ask Size: 100 18.95 18.61

Master data

WKN: A1XF0Q
Ticker: TSLX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 18.84
High: 18.95
Low: 18.61
Previous Close: 18.83
Volume (shares): 360,140
Turnover: 6.43 mill.
Price fixings: 2,124
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.70%
1 Month  
+2.81%
3 Months  
+2.98%
YTD  
+15.10%
1 Year  
+12.61%
3 Years     -
5 Years     -
1W High / 1W Low: 18.83 18.18
1M High / 1M Low: 18.83 17.92
6M High / 6M Low: 18.83 16.32
High (YTD): 12/8/2016 18.83
Low (YTD): 2/11/2016 15.15
52W High: 12/8/2016 18.83
52W Low: 2/11/2016 15.15
Avg. price 1W:   18.50
Avg. volume 1W:   223,329
Avg. price 1M:   18.33
Avg. volume 1M:   173,224
Avg. price 6M:   17.75
Avg. volume 6M:   138,446
Avg. price 1Y:   16.99
Avg. volume 1Y:   157,279
Volatility 1M:   16.65%
Volatility 6M:   12.91%
Volatility 1Y:   17.73%
Volatility 3Y:   -