Sixth Street Specialty Lending In.../ US83012A1097 /
| 2024-04-23 8:00:41 PM | Chg. -0.10 | Volume | Bid8:01:30 PM | Ask8:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.23USD | -0.48% | 173,657 Turnover: 3.09 mill. |
21.22Bid Size: 1,500 | 21.23Ask Size: 500 | 21.36 | 21.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:00:41 PM | 21.23 | 100 |
| 2024-04-23 | 8:00:00 PM | 21.23 | 100 |
| 2024-04-23 | 7:59:32 PM | 21.23 | 490 |
| 2024-04-23 | 7:59:32 PM | 21.23 | 100 |
| 2024-04-23 | 7:59:05 PM | 21.22 | 100 |
| 2024-04-23 | 7:58:53 PM | 21.23 | 255 |
| 2024-04-23 | 7:56:06 PM | 21.23 | 100 |
| 2024-04-23 | 7:55:48 PM | 21.23 | 100 |
| 2024-04-23 | 7:55:12 PM | 21.23 | 455 |
| 2024-04-23 | 7:55:12 PM | 21.23 | 100 |
| 2024-04-23 | 7:54:51 PM | 21.22 | 100 |
| 2024-04-23 | 7:54:51 PM | 21.22 | 100 |
| 2024-04-23 | 7:54:51 PM | 21.22 | 100 |
All quotes in USD
