4/28/2017  10:15:00 PM Chg. -0.2600 Volume Bid10:21:22 PM Ask10:36:51 PM Market Capitalization Dividend Y. P/E Ratio
61.9100USD -0.42% 2.94 mill.
Turnover: 150.82 mill.
61.5000Bid Size: 0 62.4000Ask Size: 1,300 8.13 bill.USD 1.48% 18.90

Master data

WKN: 889826
Ticker: TSCO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: Nasdaq 100, S&P 500

Quote data

Open: 62.2300
High: 62.3000
Low: 61.3650
Previous Close: 62.1700
Volume (shares): 2.94 mill.
Turnover: 150.82 mill.
Price fixings: 14,955
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.63%
1 Month
  -8.92%
3 Months
  -16.74%
YTD
  -18.34%
1 Year
  -34.81%
3 Years
  -6.82%
5 Years  
+24.47%
1W High / 1W Low: 65.6000 62.1700
1M High / 1M Low: 70.4700 62.1700
6M High / 6M Low: 78.1100 61.9200
High (YTD): 1/17/2017 77.3600
Low (YTD): 4/27/2017 62.1700
52W High: 5/27/2016 96.7500
52W Low: 10/28/2016 61.9200
Avg. price 1W:   64.7180
Avg. volume 1W:   3.03 mill.
Avg. price 1M:   66.7177
Avg. volume 1M:   2.57 mill.
Avg. price 6M:   71.9552
Avg. volume 6M:   1.83 mill.
Avg. price 1Y:   78.2726
Avg. volume 1Y:   1.54 mill.
Volatility 1M:   35.39%
Volatility 6M:   22.23%
Volatility 1Y:   26.64%
Volatility 3Y:   25.99%
Dividend per Share: 0.92 USD
Earnings per Share: 3.29 USD
Return on Equity: 30.08%
Dividend Yield:   1.48%
P/E Ratio:   18.90
Market Capitalization:   8.13 bill. USD
Free Float Market Cap.:   6.04 bill. USD