TradeDoubler AB/ SE0001552357 /
| 2024-04-23 12:00:00 AM | Chg. -0.030 | Volume | Bid5:29:40 PM | Ask5:29:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770SEK | -0.63% | 2,670 Turnover: 12,698.770 |
4.770Bid Size: - | 4.830Ask Size: - | 4.810 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:21:37 PM | 4.770 | 13 |
| 2024-04-23 | 5:12:08 PM | 4.810 | 121 |
| 2024-04-23 | 1:22:30 PM | 4.720 | 200 |
| 2024-04-23 | 11:25:29 AM | 4.800 | 250 |
| 2024-04-23 | 11:25:29 AM | 4.800 | 20 |
| 2024-04-23 | 11:25:29 AM | 4.800 | 37 |
| 2024-04-23 | 11:25:29 AM | 4.750 | 1,001 |
| 2024-04-23 | 11:18:20 AM | 4.710 | 20 |
| 2024-04-23 | 10:47:49 AM | 4.750 | 799 |
| 2024-04-23 | 10:04:12 AM | 4.750 | 178 |
| 2024-04-23 | 9:23:21 AM | 4.750 | 27 |
| 2024-04-23 | 9:00:00 AM | 4.800 | 4 |
| 2024-04-22 | 5:29:48 PM | 4.800 | 772 |
All quotes in SEK
