8/18/2017  10:00:00 PM Chg. -0.04 Volume Bid10:30:12 PM Ask10:14:00 PM Market Capitalization Dividend Y. P/E Ratio
7.82CAD -0.51% 124,184
Turnover: 961,698
7.80Bid Size: 5,000 7.85Ask Size: 500 2.25 bill.CAD 3.84% 19.07

Master data

WKN: 885412
Ticker: TA
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 7.83
High: 7.84
Low: 7.76
Previous Close: 7.86
Volume (shares): 124,184
Turnover: 961,698
Price fixings: 469
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -0.89%
1 Month
  -3.46%
3 Months  
+5.82%
YTD  
+5.25%
1 Year  
+36.47%
3 Years
  -39.24%
5 Years
  -50.69%
1W High / 1W Low: 8.01 7.82
1M High / 1M Low: 8.24 7.82
6M High / 6M Low: 8.36 6.95
High (YTD): 7/4/2017 8.36
Low (YTD): 4/25/2017 6.95
52W High: 7/4/2017 8.36
52W Low: 11/14/2016 5.17
Avg. price 1W:   7.91
Avg. volume 1W:   316,633
Avg. price 1M:   8.05
Avg. volume 1M:   414,819
Avg. price 6M:   7.60
Avg. volume 6M:   642,536
Avg. price 1Y:   7.11
Avg. volume 1Y:   686,675
Volatility 1M:   19.57%
Volatility 6M:   22.15%
Volatility 1Y:   29.44%
Volatility 3Y:   35.46%
Dividend per Share: 0.30 CAD
Earnings per Share: 0.41 CAD
Return on Equity: 3.62%
Dividend Yield:   3.84%
P/E Ratio:   19.07
Market Capitalization:   2.25 bill. CAD
Free Float Market Cap.:   1.89 bill. CAD