1/23/2017  10:00:00 PM Chg. +0.07 Volume Bid10:59:01 PM Ask10:14:00 PM Market Capitalization Dividend Y. P/E Ratio
7.83CAD +0.90% 638,805
Turnover: 4.95 mill.
7.78Bid Size: 1,000 7.85Ask Size: 2,000 2.19 bill.CAD 9.20% -

Master data

WKN: 885412
Ticker: TA
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 7.69
High: 7.86
Low: 7.68
Previous Close: 7.76
Volume (shares): 638,805
Turnover: 4.95 mill.
Price fixings: 2,042
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.97%
1 Month  
+6.24%
3 Months  
+29.42%
YTD  
+5.38%
1 Year  
+77.95%
3 Years
  -45.28%
5 Years
  -61.49%
1W High / 1W Low: 8.07 7.76
1M High / 1M Low: 8.07 7.30
6M High / 6M Low: 8.07 5.17
High (YTD): 1/17/2017 8.07
Low (YTD): 1/3/2017 7.30
52W High: 1/17/2017 8.07
52W Low: 1/25/2016 4.14
Avg. price 1W:   7.92
Avg. volume 1W:   727,705
Avg. price 1M:   7.65
Avg. volume 1M:   583,342
Avg. price 6M:   6.36
Avg. volume 6M:   720,786
Avg. price 1Y:   6.26
Avg. volume 1Y:   914,245
Volatility 1M:   22.82%
Volatility 6M:   35.32%
Volatility 1Y:   38.75%
Volatility 3Y:   34.87%
Dividend per Share: 0.72 CAD
Earnings per Share: -0.09 CAD
Return on Equity: 0.50%
Dividend Yield:   9.20%
P/E Ratio:   -
Market Capitalization:   2.19 bill. CAD
Free Float Market Cap.:   1.84 bill. CAD