7/21/2017  10:00:00 PM Chg. +0.05 Volume Bid10:15:01 PM Ask10:14:00 PM Market Capitalization Dividend Y. P/E Ratio
8.15CAD +0.62% 389,212
Turnover: 3.15 mill.
8.14Bid Size: 100 8.15Ask Size: 1,100 2.33 bill.CAD 3.70% 19.76

Master data

WKN: 885412
Ticker: TA
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 8.10
High: 8.18
Low: 8.07
Previous Close: 8.10
Volume (shares): 389,212
Turnover: 3.15 mill.
Price fixings: 1,271
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.00%
1 Month  
+3.95%
3 Months  
+17.27%
YTD  
+9.69%
1 Year  
+31.66%
3 Years
  -35.47%
5 Years
  -53.46%
1W High / 1W Low: 8.15 7.99
1M High / 1M Low: 8.36 7.84
6M High / 6M Low: 8.36 6.95
High (YTD): 7/4/2017 8.36
Low (YTD): 4/25/2017 6.95
52W High: 7/4/2017 8.36
52W Low: 11/14/2016 5.17
Avg. price 1W:   8.06
Avg. volume 1W:   689,293
Avg. price 1M:   8.08
Avg. volume 1M:   883,275
Avg. price 6M:   7.54
Avg. volume 6M:   673,658
Avg. price 1Y:   6.95
Avg. volume 1Y:   696,341
Volatility 1M:   15.44%
Volatility 6M:   22.72%
Volatility 1Y:   30.03%
Volatility 3Y:   35.32%
Dividend per Share: 0.30 CAD
Earnings per Share: 0.41 CAD
Return on Equity: 3.62%
Dividend Yield:   3.70%
P/E Ratio:   19.76
Market Capitalization:   2.33 bill. CAD
Free Float Market Cap.:   1.96 bill. CAD