TC ENERGY CORP./ CA87807B1076 /
2024-03-28 9:15:36 PM | Chg. +0.64 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
54.44CAD | +1.19% | 10.75 mill. Turnover: 583.99 mill. |
54.42Bid Size: 2,000 | 54.50Ask Size: 200 | 56.48 bill.CAD | 6.83% | 19.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:36 PM | 54.44 | 185,400 |
2024-03-28 | 9:00:00 PM | 54.44 | 46 |
2024-03-28 | 9:00:00 PM | 54.44 | 54 |
2024-03-28 | 9:00:00 PM | 54.44 | 65 |
2024-03-28 | 9:00:00 PM | 54.44 | 5 |
2024-03-28 | 9:00:00 PM | 54.44 | 14 |
2024-03-28 | 9:00:00 PM | 54.44 | 12 |
2024-03-28 | 9:00:00 PM | 54.44 | 13 |
2024-03-28 | 9:00:00 PM | 54.44 | 3 |
2024-03-28 | 9:00:00 PM | 54.44 | 50 |
2024-03-28 | 9:00:00 PM | 54.44 | 22 |
2024-03-28 | 9:00:00 PM | 54.44 | 57 |
2024-03-28 | 9:00:00 PM | 54.44 | 17 |
All quotes in CAD