TransMontaigne Partners L.P. Tran.../  US89376V1008  /

NYSE
6/23/2017  10:02:02 PM Chg. +0.14 Volume Bid10:05:09 PM Ask10:05:09 PM High Low
41.60USD +0.34% 26,100
Turnover: 861,995
39.36Bid Size: 200 45.00Ask Size: 200 41.85 40.74

Master data

WKN: A0EQ62
Ticker: TLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 41.46
High: 41.85
Low: 40.74
Previous Close: 41.46
Volume (shares): 26,100
Turnover: 861,995
Price fixings: 158
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.14%
1 Month
  -2.96%
3 Months
  -8.77%
YTD
  -6.03%
1 Year  
+6.10%
3 Years
  -4.50%
5 Years  
+30.45%
1W High / 1W Low: 41.60 40.48
1M High / 1M Low: 43.06 39.60
6M High / 6M Low: 48.67 39.60
High (YTD): 1/26/2017 48.67
Low (YTD): 6/14/2017 39.60
52W High: 1/26/2017 48.67
52W Low: 11/4/2016 37.20
Avg. price 1W:   41.07
Avg. volume 1W:   31,822
Avg. price 1M:   41.67
Avg. volume 1M:   52,252
Avg. price 6M:   44.34
Avg. volume 6M:   34,558
Avg. price 1Y:   42.94
Avg. volume 1Y:   43,635
Volatility 1M:   27.41%
Volatility 6M:   26.24%
Volatility 1Y:   29.49%
Volatility 3Y:   37.57%