TransMontaigne Partners L.P. Tran.../  US89376V1008  /

NYSE
7/27/2017  10:02:02 PM Chg. -1.10 Volume Bid10:05:13 PM Ask7/27/2017 High Low
45.91USD -2.34% 31,452
Turnover: 1.33 mill.
38.62Bid Size: 200 46.11Ask Size: 2,400 46.37 45.70

Master data

WKN: A0EQ62
Ticker: TLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 46.16
High: 46.37
Low: 45.70
Previous Close: 47.01
Volume (shares): 31,452
Turnover: 1.33 mill.
Price fixings: 167
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.50%
1 Month  
+9.23%
3 Months  
+4.34%
YTD  
+3.70%
1 Year  
+16.76%
3 Years  
+3.19%
5 Years  
+25.10%
1W High / 1W Low: 47.45 46.14
1M High / 1M Low: 47.45 41.84
6M High / 6M Low: 48.27 39.60
High (YTD): 1/26/2017 48.67
Low (YTD): 6/14/2017 39.60
52W High: 1/26/2017 48.67
52W Low: 11/4/2016 37.20
Avg. price 1W:   46.87
Avg. volume 1W:   44,441
Avg. price 1M:   43.77
Avg. volume 1M:   31,039
Avg. price 6M:   44.02
Avg. volume 6M:   33,796
Avg. price 1Y:   43.19
Avg. volume 1Y:   41,061
Volatility 1M:   19.89%
Volatility 6M:   24.06%
Volatility 1Y:   28.87%
Volatility 3Y:   37.67%