TransMontaigne Partners L.P. Tran.../  US89376V1008  /

NYSE
4/24/2017  10:02:01 PM Chg. +0.57 Volume Bid10:09:30 PM Ask10:09:30 PM High Low
45.36USD +1.27% 33,272
Turnover: 1.32 mill.
45.15Bid Size: 100 49.00Ask Size: 200 45.61 44.93

Master data

WKN: A0EQ62
Ticker: TLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 45.04
High: 45.61
Low: 44.93
Previous Close: 44.79
Volume (shares): 33,272
Turnover: 1.32 mill.
Price fixings: 156
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.58%
1 Month
  -0.53%
3 Months
  -6.28%
YTD  
+2.46%
1 Year  
+12.06%
3 Years
  -1.50%
5 Years  
+29.42%
1W High / 1W Low: 45.40 44.22
1M High / 1M Low: 45.60 44.16
6M High / 6M Low: 48.67 37.20
High (YTD): 1/26/2017 48.67
Low (YTD): 2/17/2017 43.43
52W High: 1/26/2017 48.67
52W Low: 11/4/2016 37.20
Avg. price 1W:   44.70
Avg. volume 1W:   31,492
Avg. price 1M:   44.72
Avg. volume 1M:   23,577
Avg. price 6M:   43.94
Avg. volume 6M:   35,150
Avg. price 1Y:   42.47
Avg. volume 1Y:   45,811
Volatility 1M:   13.97%
Volatility 6M:   28.36%
Volatility 1Y:   29.97%
Volatility 3Y:   37.53%