TransMontaigne Partners L.P. Tran.../  US89376V1008  /

NYSE
12/2/2016  9:59:30 PM Chg. -0.35 Volume Bid10:05:10 PM Ask10:05:10 PM High Low
42.23USD -0.82% 14,159
Turnover: 509,123
42.00Bid Size: 200 44.91Ask Size: 100 43.26 42.23

Master data

WKN: A0EQ62
Ticker: TLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 42.73
High: 43.26
Low: 42.23
Previous Close: 42.58
Volume (shares): 14,159
Turnover: 509,123
Price fixings: 76
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.81%
1 Month  
+10.06%
3 Months
  -0.85%
YTD  
+57.81%
1 Year  
+86.20%
3 Years  
+2.38%
5 Years  
+38.05%
1W High / 1W Low: 42.58 41.63
1M High / 1M Low: 43.13 37.20
6M High / 6M Low: 45.33 37.20
High (YTD): 8/18/2016 45.33
Low (YTD): 1/7/2016 25.64
52W High: 8/18/2016 45.33
52W Low: 12/17/2015 20.77
Avg. price 1W:   42.11
Avg. volume 1W:   55,311
Avg. price 1M:   40.96
Avg. volume 1M:   41,335
Avg. price 6M:   41.12
Avg. volume 6M:   56,260
Avg. price 1Y:   37.25
Avg. volume 1Y:   67,376
Volatility 1M:   31.31%
Volatility 6M:   32.26%
Volatility 1Y:   44.12%
Volatility 3Y:   36.76%