TransMontaigne Partners L.P. Tran.../  US89376V1008  /

NYSE
5/26/2017  10:02:02 PM Chg. +0.19 Volume Bid10:05:16 PM Ask5/26/2017 High Low
43.06USD +0.44% 13,976
Turnover: 505,468
39.00Bid Size: 100 43.06Ask Size: 500 43.47 42.60

Master data

WKN: A0EQ62
Ticker: TLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 43.00
High: 43.47
Low: 42.60
Previous Close: 42.87
Volume (shares): 13,976
Turnover: 505,468
Price fixings: 92
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.09%
1 Month
  -3.00%
3 Months
  -5.03%
YTD
  -2.73%
1 Year  
+10.27%
3 Years
  -11.20%
5 Years  
+35.84%
1W High / 1W Low: 44.06 42.87
1M High / 1M Low: 44.39 41.23
6M High / 6M Low: 48.67 41.23
High (YTD): 1/26/2017 48.67
Low (YTD): 5/4/2017 41.23
52W High: 1/26/2017 48.67
52W Low: 11/4/2016 37.20
Avg. price 1W:   43.36
Avg. volume 1W:   21,800
Avg. price 1M:   42.93
Avg. volume 1M:   21,697
Avg. price 6M:   44.50
Avg. volume 6M:   31,819
Avg. price 1Y:   42.73
Avg. volume 1Y:   43,767
Volatility 1M:   29.63%
Volatility 6M:   26.90%
Volatility 1Y:   29.63%
Volatility 3Y:   37.68%